CollectAI

close-hke_stocks

2019/11/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191111	74.95	75	72.85	73.5	4129653	64.9612	down	down	correct
0002.HK	CLP Holdings Limited	20191111	82.95	83.2	81.55	81.95	3067568	75.0565	down	up	incorrect
0003.HK	The Hong Kong and China Gas Company Limited	20191111	15.34	15.4	15.12	15.22	27410110	13.0476	down	down	correct
0004.HK	Wharf (Holdings) Limited	20191111	18.92	19.2	18.52	19.08	6369445	18.3975	up	up	correct
0005.HK	HSBC Holdings plc	20191111	59.5	59.7	58.85	59	20588653	55.1651	down	down	correct
0006.HK	Power Assets Holdings Limited	20191111	55.35	55.95	55.1	55.5	2021405	49.3945	up	up	correct
0008.HK	PCCW Limited	20191111	4.71	4.71	4.65	4.7	4260290	4.086	down	down	correct
0009.HK	Keyne Ltd	20191111	0.122	0.122	0.122	0.122	96000	0.122
0010.HK	Hang Lung Group Limited	20191111	20.2	20.2	19.26	19.42	2338593	17.7536	down	down	correct
0011.HK	Hang Seng Bank Limited	20191111	167.2	167.9	163.6	165.2	3968521	151.4752	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20191111	38.8	39.15	38.05	38.5	6266374	34.5826	down	down	correct
0014.HK	Hysan Development Company Limited	20191111	31	31.2	30.3	30.6	3825414	27.7479	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20191111	116	116.5	111	112	10072224	101.87	down	down	correct
0017.HK	New World Development Company Limited	20191111	11.4	11.4	10.82	11.02	37964444	38.1017	down	up	incorrect
0018.HK	Oriental Press Group Limited	20191111	0.6	0.6	0.58	0.59	186000	0.526	down	down	correct
0019.HK	Swire Pacific Limited	20191111	75.6	75.6	72.1	72.65	2646641	66.6564	down	down	correct
0020.HK	Wheelock and Company Limited	20191111	4.25	4.26	4.13	4.14	13634858	2.1253	down	down	correct
0021.HK	Great China Properties Holdings Limited	20191111	0.122	0.122	0.122	0.122	0	0.122
0022.HK	Mexan Limited	20191111	0.188	0.188	0.188	0.188	0	0.188
0023.HK	The Bank of East Asia Limited	20191111	18.98	19	18.3	18.5	1999476	17.2747	down	up	incorrect
0026.HK	China Motor Bus Company Limited	20191111	107	108	107	107.8	19000	106.7682	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20191111	54.3	54.55	52.55	52.95	10440792	52.4072	down	down	correct
0028.HK	Tian An China Investments Company Limited	20191111	3.7	3.7	3.7	3.7	0	3.3109
0029.HK	Dynamic Holdings Limited	20191111	11.34	11.68	11.34	11.5	67840	11.4165	up	down	incorrect
0030.HK	Ban Loong Holdings Limited	20191111	0.38	0.39	0.36	0.375	16482000	0.375	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20191111	0.445	0.445	0.43	0.435	2146400	0.407	down	down	correct
0032.HK	The Cross	20191111	11.56	11.56	10.6	10.6	10079863	9.8405	down	up	incorrect
0034.HK	Kowloon Development Company Limited	20191111	8.0732	8.0732	7.9423	7.9914	131000	6.555	down	down	correct
0035.HK	Far East Consortium International Limited	20191111	3.39	3.4	3.3	3.4	700122	2.9161	up	up	correct
0036.HK	Far East Holdings International Limited	20191111	0.205	0.219	0.205	0.219	159000	0.219	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20191111	0.208	0.208	0.208	0.208	110000	0.208
0038.HK	First Tractor Company Limited	20191111	1.65	1.68	1.65	1.65	84000	1.6189
0039.HK	China Beidahuang Industry Group Holdings Limited	20191111	0.111	0.115	0.106	0.115	11624000	0.115	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191111	0.79	0.79	0.79	0.79	0	0.7714
0041.HK	Great Eagle Holdings Limited	20191111	27.2	27.2	26.3	26.3	273000	24.5049	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20191111	0.57	0.6	0.57	0.58	108000	0.58	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20191111	0.68	0.68	0.67	0.68	1071900	0.5703
0045.HK	The Hongkong and Shanghai Hotels Limited	20191111	8.62	8.63	8.37	8.45	1908000	8.3393	down	up	incorrect
0046.HK	Computer And Technologies Holdings Limited	20191111	3.28	3.28	3.22	3.22	70000	2.8388	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20191111	0.11	0.114	0.107	0.107	856000	0.1034	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20191111	0.053	0.053	0.048	0.048	280000	1.2	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191111	7.04	7.04	7.01	7.04	40000	6.3335
0051.HK	Harbour Centre Development Limited	20191111	12.52	12.52	12.46	12.46	11000	12.0158	down	up	incorrect
0052.HK	Fairwood Holdings Limited	20191111	21.5	21.6	20.8	20.8	261000	18.7691	down	down	correct
0053.HK	Guoco Group Limited	20191111	126.4	129.6	125.1	129.6	18000	120.9973	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20191111	0.95	0.95	0.93	0.93	3090000	0.8174	down	down	correct
0055.HK	Neway Group Holdings Limited	20191111	0.26	0.26	0.26	0.26	0	0.26
0057.HK	Chen Hsong Holdings Limited	20191111	2.71	2.79	2.7	2.7	32000	2.3869	down	up	incorrect
0058.HK	Sunway International Holdings Limited	20191111	0.092	0.092	0.092	0.092	0	0.46
0059.HK	Skyfame Realty (Holdings) Limited	20191111	1.06	1.06	1.03	1.05	3834000	0.9935	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20191111	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20191111	0.031	0.032	0.03	0.031	13180000	0.62
0062.HK	Transport International Holdings Limited	20191111	20.6	20.7	20.3	20.3	62800	18.8287	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20191111	0.23	0.247	0.23	0.246	133000	0.246	up	up	correct
0064.HK	Get Nice Holdings Limited	20191111	0.234	0.235	0.232	0.233	1284000	0.2022	down	up	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20191111	0.27	0.27	0.265	0.265	124000	0.265	down	down	correct
0066.HK	MTR Corporation Limited	20191111	44.2	44.7	43.5	43.65	6551060	41.2019	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20191111	2.42	2.42	2.21	2.22	22702226	2.0297	down	up	incorrect
0069.HK	Shangri	20191111	8.47	8.47	8.2	8.29	3799309	8.29	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20191111	0.13	0.145	0.13	0.145	870000	0.145	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191111	15.04	15.04	14.98	15.02	83000	13.9282	down	down	correct
0072.HK	Modern Media Holdings Limited	20191111	0.3	0.3	0.3	0.3	0	0.3
0075.HK	Y. T. Realty Group Limited	20191111	2.21	2.23	2.21	2.23	20000	2.2194	up	down	incorrect
0076.HK	Elate Holdings Limited	20191111	0.057	0.058	0.056	0.056	1868000	0.056	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20191111	0.91	0.91	0.89	0.89	20000	0.7749	down	down	correct
00775.HK	CK Life Sciences International Holdings Inc	20191111	1	1.08	0.93	1.02	196172134	0.9969	up	down	incorrect
0078.HK	Regal Hotels International Holdings Limited	20191111	4.33	4.36	4.33	4.35	154725	4.2653	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20191111	0.255	0.255	0.255	0.255	0	0.255
0080.HK	China New Economy Fund Limited	20191111	0.061	0.061	0.058	0.058	400000	0.0522	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20191111	4.39	4.39	4.24	4.26	3365000	3.723	down	down	correct
0082.HK	Crazy Sports Group Limited	20191111	0.215	0.218	0.204	0.207	6089000	0.207	down	down	correct
0083.HK	Sino Land Company Limited	20191111	11.96	12.1	11.76	11.9	4209843	10.6807	down	down	correct
0084.HK	Stelux Holdings International Limited	20191111	0.138	0.147	0.13	0.146	5879000	0.146	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191111	0.63	0.64	0.61	0.61	736000	0.5966	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20191111	3.54	3.54	3.47	3.51	633838	3.0347	down	up	incorrect
0087.HK	Swire Pacific Limited	20191111	11.7	11.7	11.3	11.38	2365000	10.2381	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20191111	6.4	6.42	6.37	6.37	50700	5.559	down	down	correct
0089.HK	Tai Sang Land Development Limited	20191111	4.5	4.5	4.48	4.49	13000	4.0436	down	down	correct
0090.HK	Puxing Energy Limited	20191111	0.7	0.7	0.7	0.7	4000	0.5948
0091.HK	Golden Century International Holdings Group Limited	20191111	0.247	0.247	0.238	0.243	250125	0.243	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191111	0.325	0.33	0.325	0.33	770000	0.33	up	up	correct
0094.HK	Greenheart Group Limited	20191111	0.193	0.193	0.193	0.193	0	0.193
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191111	2.81	2.87	2.74	2.75	6010000	2.6786	down	down	correct
0096.HK	Yusei Holdings Limited	20191111	1.09	1.09	1.09	1.09	20000	1.0438
0097.HK	Henderson Investment Limited	20191111	0.63	0.64	0.62	0.63	1309527	0.5711
0098.HK	Xingfa Aluminium Holdings Limited	20191111	8.59	8.59	8.5	8.5	17000	7.9433	down	down	correct
0099.HK	Wong's International Holdings Limited	20191111	2.91	2.91	2.91	2.91	0	2.8069
0101.HK	Hang Lung Properties Limited	20191111	17.2	17.48	16.48	16.54	5330224	15.2096	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20191111	1.15	1.17	1.14	1.14	1200000	1.14	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20191111	0.175	0.175	0.175	0.175	0	0.1577
0104.HK	Asia Commercial Holdings Limited	20191111	0.435	0.435	0.415	0.415	25000	0.3294	down	down	correct
0105.HK	Associated International Hotels Limited	20191111	19.7	19.7	19.7	19.7	0	17.9169
0106.HK	Landsea Green Properties Co. Ltd	20191111	0.83	0.84	0.83	0.84	54000	0.7186	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20191111	2.34	2.34	2.29	2.3	2178000	2.0497	down	down	correct
0108.HK	GR Properties Limited	20191111	1.25	1.25	1.14	1.22	940000	1.22	down	down	correct
0110.HK	China Fortune Holdings Limited	20191111	0.086	0.086	0.086	0.086	0	0.86
0111.HK	Cinda International Holdings Limited	20191111	0.405	0.405	0.405	0.405	0	0.3587
0113.HK	Dickson Concepts (International) Limited	20191111	3.73	3.75	3.7	3.7	60000	3.069	down	up	incorrect
0114.HK	Herald Holdings Limited	20191111	0.64	0.66	0.64	0.64	315000	0.5176
0115.HK	Grand Field Group Holdings Limited	20191111	0.109	0.11	0.109	0.11	200000	1.1	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20191111	9.59	9.62	9.16	9.2	2077001	8.6137	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20191111	0.465	0.465	0.465	0.465	0	0.465
0118.HK	Cosmos Machinery Enterprises Limited	20191111	0.31	0.325	0.305	0.325	51000	0.325	up	up	correct
0119.HK	Poly Property Group Co. Limited	20191111	2.99	2.99	2.88	2.89	4505000	2.5067	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20191111	1.22	1.23	1.16	1.16	636000	1.16	down	down	correct
0122.HK	Crocodile Garments Limited	20191111	0.57	0.57	0.55	0.56	71000	0.56	down	down	correct
0123.HK	Yuexiu Property Company Limited	20191111	1.75	1.75	1.69	1.71	38601108	7.3753	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20191111	1.25	1.25	1.23	1.24	194000	1.2218	down	up	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20191111	2.32	2.41	2.31	2.41	444000	2.3403	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20191111	0.82	0.82	0.82	0.82	22000	0.7495
0127.HK	Chinese Estates Holdings Limited	20191111	6.05	6.06	5.95	6.02	254500	5.9752	down	down	correct
0128.HK	ENM Holdings Limited	20191111	0.78	0.78	0.76	0.77	3574400	0.77	down	down	correct
0129.HK	Asia Standard International Group Limited	20191111	1.34	1.34	1.3	1.3	556000	1.2632	down	down	correct
01299.HK	AIA Group Limited	20191111	81	81.5	79.35	79.6	32056468	77.3864	down	down	correct
0130.HK	Moiselle International Holdings Limited	20191111	0.465	0.465	0.465	0.465	0	0.465
0131.HK	Cheuk Nang (Holdings) Limited	20191111	3.82	3.82	3.82	3.82	1	3.4417
0132.HK	China Investments Holdings Limited	20191111	0.3	0.3	0.3	0.3	100000	0.3
0133.HK	China Merchants China Direct Investments Limited	20191111	9.8	9.8	9.65	9.65	82000	8.6183	down	down	correct
0135.HK	Kunlun Energy Company Limited	20191111	7.41	7.41	7.1	7.18	15021199	6.5721	down	down	correct
0136.HK	HengTen Networks Group Limited	20191111	0.119	0.123	0.119	0.12	143424000	1.2	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20191111	0.71	0.71	0.71	0.71	0	0.71
0138.HK	CCT Fortis Holdings Limited	20191111	0.5	0.5	0.5	0.5	0	0.5
0139.HK	Central Wealth Group Holdings Limited	20191111	0.063	0.064	0.061	0.062	3780000	0.062	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191111	0.6	0.6	0.6	0.6	0	0.6
0142.HK	First Pacific Company Limited	20191111	3.05	3.07	2.98	3.04	2337028	2.6571	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20191111	13.04	13.04	12.52	12.64	5588561	10.9951	down	down	correct
0145.HK	CCIAM Future Energy Limited	20191111	0.081	0.081	0.081	0.081	2000	0.8045
0146.HK	Tai Ping Carpets International Limited	20191111	1.2	1.2	1.2	1.2	0	1.1673
0147.HK	International Business Settlement Holdings Limited	20191111	0.18	0.18	0.18	0.18	50000	0.18
0148.HK	Kingboard Holdings Limited	20191111	22.5	22.5	21.4	21.7	1586000	20.079	down	down	correct
0149.HK	China Agri	20191111	0.067	0.068	0.066	0.066	3135000	0.066	down	down	correct
0150.HK	Hypebeast Limited	20191111	1.45	1.45	1.37	1.39	2560000	1.39	down	down	correct
0151.HK	Want Want China Holdings Limited	20191111	6.58	6.64	6.45	6.5	8892670	5.9912	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20191111	16.8	16.92	16.68	16.82	2197993	15.077	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20191111	0.65	0.65	0.62	0.62	235000	0.62	down	up	incorrect
0156.HK	Lippo China Resources Limited	20191111	0.174	0.178	0.174	0.178	520000	0.1618	up	up	correct
0158.HK	Melbourne Enterprises Limited	20191111	209	209	209	209	1000	197.4672
0159.HK	Brockman Mining Limited	20191111	0.145	0.145	0.145	0.145	500000	0.145
0160.HK	Hon Kwok Land Investment Company Limited	20191111	3.35	3.35	3.3	3.3	46000	3.0338	down	down	correct
0161.HK	AVIC IHL	20191111	27.17	27.17	26.52	26.58	4732070	26.58	down	up	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20191111	0.219	0.219	0.219	0.219	388000	0.219
0163.HK	Emperor International Holdings Limited	20191111	1.8	1.8	1.78	1.8	622000	1.6384
0165.HK	China Everbright Limited	20191111	13.14	13.14	12.5	12.74	10849787	11.5504	down	down	correct
0166.HK	New Times Energy Corporation Limited	20191111	0.1	0.103	0.085	0.091	16552000	0.091	down	down	correct
0167.HK	IDT International Limited	20191111	0.034	0.034	0.034	0.034	0	0.034
0168.HK	Tsingtao Brewery Company Limited	20191111	47.8	48	46.5	46.95	1699695	45.9312	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20191111	0.42	0.42	0.41	0.41	376000	0.41	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20191111	1.25	1.27	1.22	1.27	244000	1.27	up	up	correct
0173.HK	K. Wah International Holdings Limited	20191111	4.35	4.36	4.21	4.25	2226743	3.7809	down	up	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20191111	0.6	0.6	0.6	0.6	0	0.6
0175.HK	Geely Automobile Holdings Limited	20191111	15.2	15.3	15.04	15.12	39282064	14.6574	down	down	correct
0176.HK	Superactive Group Company Limited	20191111	0.28	0.28	0.28	0.28	0	0.28
0177.HK	OL	20191111	10.68	10.68	10.24	10.36	3203073	10.36	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20191111	2.03	2.03	1.89	1.91	14253194	1.91	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20191111	17.64	17.74	16.72	17.36	1045422	16.6032	down	down	correct
0180.HK	Kader Holdings Company Limited	20191111	0.81	0.81	0.81	0.81	0	0.81
0181.HK	Fujian Holdings Limited	20191111	0.148	0.148	0.148	0.148	0	0.148
0182.HK	OL	20191111	0.375	0.38	0.37	0.375	5280000	0.375
01821.HK	ESR Cayman Ltd	20191111	17.12	17.12	16.8	16.86	6157048	16.86	down	down	correct
0183.HK	Winfull Group Holdings Limited	20191111	0.71	0.74	0.71	0.74	12000	0.74	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191111	4.7	4.7	4.7	4.7	0	4.6372
0185.HK	Zensun Enterprises Limited	20191111	0.345	0.35	0.345	0.35	400000	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20191111	0.65	0.65	0.65	0.65	150000	0.65
0187.HK	OL	20191111	1.38	1.41	1.36	1.41	568000	1.41	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20191111	28.4	28.4	28	28.2	9592462	28.2	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191111	0.055	0.056	0.055	0.056	1970000	0.4612	up	down	incorrect
0189.HK	Dongyue Group Limited	20191111	4.12	4.12	3.96	4	3446000	3.6471	down	down	correct
0190.HK	HKC (Holdings) Limited	20191111	3.05	3.06	2.98	2.99	2114962	2.502	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20191111	9.04	9.04	8.82	8.82	10000	6.8649	down	down	correct
0193.HK	Capital Estate Limited	20191111	0.93	0.93	0.93	0.93	6500	0.93
0194.HK	Liu Chong Hing Investment Limited	20191111	10.66	10.66	10.6	10.6	58984	9.3582	down	down	correct
0195.HK	Greentech Technology International Limited	20191111	0.05	0.052	0.049	0.052	370000	0.052	up	up	correct
0196.HK	Honghua Group Limited	20191111	0.485	0.495	0.47	0.475	7307000	0.475	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20191111	0.185	0.19	0.182	0.184	491089	0.184	down	down	correct
0199.HK	ITC Properties Group Limited	20191111	1.37	1.37	1.15	1.22	1634027	1.0381	down	down	correct
0200.HK	Melco International Development Limited	20191111	20.15	20.15	19.48	19.54	2699752	19.5056	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20191111	0.161	0.161	0.161	0.161	150000	0.1598
0202.HK	EverChina Int'l Holdings Company Limited	20191111	0.22	0.22	0.218	0.219	310000	0.219	down	down	correct
0204.HK	China Investment Development Limited	20191111	0.146	0.147	0.127	0.147	120000	0.147	up	up	correct
0205.HK	SEEC Media Group Limited	20191111	0.015	0.015	0.015	0.015	5740000	0.3
0206.HK	CMIC Ocean En	20191111	0.36	0.36	0.345	0.36	3835000	0.36
0207.HK	Joy City Property Limited	20191111	0.91	0.91	0.87	0.88	2982000	0.7676	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20191111	4.31	4.37	4.21	4.24	337999028	4.1239	down	down	correct
0210.HK	Daphne International Holdings Limited	20191111	0.155	0.155	0.145	0.147	1072191	0.147	down	down	correct
0211.HK	Styland Holdings Limited	20191111	0.04	0.04	0.04	0.04	90000	0.3925
0212.HK	Nanyang Holdings Limited	20191111	51	52.75	51	52.75	2000	51.0238	up	up	correct
0213.HK	National Electronics Holdings Limited	20191111	1.15	1.15	1.14	1.14	84000	1.0624	down	down	correct
0214.HK	Asia Orient Holdings Limited	20191111	1.37	1.37	1.37	1.37	63	1.3267
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191111	1.65	1.66	1.54	1.58	7046952	1.4353	down	down	correct
0216.HK	Chinney Investments Limited	20191111	2.39	2.39	2.39	2.39	0	2.2545
0217.HK	China Chengtong Development Group Limited	20191111	0.19	0.196	0.19	0.193	670000	0.1836	up	down	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191111	1.14	1.16	1.12	1.14	500000	1.0562
0219.HK	Shun Ho Property Investments Limited	20191111	2.35	2.35	2.35	2.35	0	2.3248
0220.HK	Uni	20191111	7.81	7.87	7.76	7.82	4071000	7.1004	up	up	correct
0222.HK	Min Xin Holdings Limited	20191111	3.4	3.4	3.4	3.4	0	3.1893
0223.HK	Elife Holdings Limited	20191111	0.124	0.124	0.124	0.124	0	0.124
0224.HK	Pioneer Global Group Limited	20191111	1.42	1.42	1.42	1.42	0	1.4067
0225.HK	Pokfulam Development Company Limited	20191111	14.66	14.66	14.66	14.66	0	13.4854
0226.HK	Lippo Limited	20191111	2.6	2.6	2.52	2.53	25000	2.3692	down	down	correct
0227.HK	First Shanghai Investments Limited	20191111	0.38	0.38	0.38	0.38	736000	0.3752
0228.HK	China Energy Development Holdings Limited	20191111	0.184	0.188	0.183	0.184	2468000	0.184
0229.HK	Raymond Industrial Limited	20191111	0.92	0.92	0.92	0.92	126000	0.8137
0230.HK	Minmetals Land Limited	20191111	1.2	1.2	1.19	1.2	444000	1.0958
0232.HK	Continental Aerospace Technologies Holding Limited	20191111	0.172	0.172	0.166	0.167	9156000	0.167	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20191111	0.119	0.119	0.119	0.119	88000	0.119
0235.HK	China Strategic Holdings Limited	20191111	0.035	0.037	0.034	0.035	4061402	0.035
0236.HK	San Miguel Brewery Hong Kong Limited	20191111	1	1	0.99	0.99	60000	0.99	down	down	correct
0237.HK	Safety Godown Company Limited	20191111	12.76	12.76	12.76	12.76	0	3.9744
0239.HK	Pak Fah Yeow International Limited	20191111	2.68	2.68	2.68	2.68	46500	2.4814
0240.HK	OL	20191111	0.93	0.93	0.88	0.91	600250	0.91	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20191111	8.26	8.26	7.9	7.96	15807105	7.96	down	down	correct
0242.HK	Shun Tak Holdings Limited	20191111	3.32	3.32	3.17	3.19	3660342	3.0017	down	down	correct
0243.HK	QPL International Holdings Limited	20191111	0.041	0.041	0.04	0.041	808500	0.492
0244.HK	The Sincere Company Limited	20191111	0.203	0.203	0.203	0.203	40000	0.203
0245.HK	China Vered Financial Holding Corporation Limited	20191111	0.096	0.096	0.094	0.094	260440	0.094	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20191111	25.2	25.2	25.2	25.2	0	24.0782
0248.HK	HKC International Holdings Limited	20191111	0.087	0.087	0.087	0.087	0	0.087
0250.HK	Sino	20191111	0.063	0.063	0.063	0.063	0	0.0575
0251.HK	S E A Holdings Limited	20191111	7.22	7.25	7.18	7.24	58634	7.1348	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20191111	3.5	3.5	3.5	3.5	0	3.4387
0253.HK	Shun Ho Holdings Limited	20191111	1.65	1.65	1.65	1.65	0	1.65
0255.HK	Lung Kee (Bermuda) Holdings Limited	20191111	2.73	2.73	2.61	2.69	78000	2.2388	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20191111	1.75	1.75	1.72	1.74	1310000	1.74	down	down	correct
0257.HK	China Everbright Environment Group Limited	20191111	6.23	6.23	6.05	6.09	12487300	5.3363	down	down	correct
0258.HK	Tomson Group Limited	20191111	1.98	1.98	1.94	1.94	182000	1.7736	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20191111	1.23	1.23	1.19	1.19	314000	1.1441	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20191111	0.042	0.042	0.042	0.042	313500	0.042
0261.HK	GBA Holdings Limited	20191111	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20191111	0.156	0.156	0.156	0.156	0	0.1504
0264.HK	China International Development Corporation Limited	20191111	1.84	1.84	1.84	1.84	384000	1.84
0265.HK	Orient Victory Travel Group Company Limited	20191111	0.105	0.105	0.105	0.105	0	0.105
0266.HK	Tian Teck Land Limited	20191111	7.37	7.37	7.37	7.37	6000	6.6541
0267.HK	CITIC Limited	20191111	10.28	10.44	10.22	10.34	13002750	9.2493	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20191111	8.7	8.85	8.55	8.62	13004428	8.6114	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20191111	0.03	0.031	0.028	0.031	10765000	0.031	up	up	correct
0270.HK	Guangdong Investment Limited	20191111	16.9	17.12	16.8	17	6960307	15.2084	up	up	correct
0271.HK	Asiasec Properties Limited	20191111	1.5	1.56	1.48	1.49	74995	0.6974	down	down	correct
0272.HK	Shui On Land Limited	20191111	1.61	1.61	1.57	1.58	6711500	1.441	down	down	correct
0273.HK	Mason Group Holdings Limited	20191111	0.073	0.073	0.068	0.07	5760000	0.07	down	down	correct
0274.HK	China Billion Resources Limited	20191111	0.019	0.019	0.019	0.019	0	0.38
0276.HK	Mongolia Energy Corporation Limited	20191111	0.103	0.107	0.103	0.105	391850	1.05	up	up	correct
0277.HK	Tern Properties Company Limited	20191111	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20191111	7.45	7.45	7.45	7.45	0	6.735
0280.HK	King Fook Holdings Limited	20191111	0.33	0.34	0.325	0.325	383000	0.3126	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20191111	14.9	14.9	13.98	14.1	13205140	13.9042	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191111	0.57	0.57	0.54	0.55	4694010	0.5494	down	down	correct
0287.HK	Winfair Investment Company Limited	20191111	10.5	10.5	10.5	10.5	0	10.1607
0288.HK	WH Group Limited	20191111	8.6	8.6	8.28	8.4	40173319	7.812	down	up	incorrect
0289.HK	Wing On Company International Limited	20191111	22.9	22.9	22.9	22.9	0	20.7355
0290.HK	China Fortune Financial Group Limited	20191111	0.057	0.057	0.057	0.057	0	0.57
0291.HK	China Resources Beer (Holdings) Company Limited	20191111	42	42.25	41.25	41.55	3964307	41.0701	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20191111	0.29	0.29	0.29	0.29	12150	0.281
0293.HK	Cathay Pacific Airways Limited	20191111	10.16	10.16	9.93	9.97	3330000	8.685	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20191111	3.02	3.02	3.02	3.02	0	3.02
0295.HK	Kong Sun Holdings Limited	20191111	0.08	0.08	0.08	0.08	0	0.08
0296.HK	Emperor Entertainment Hotel Limited	20191111	1.64	1.67	1.6	1.62	900000	1.4196	down	down	correct
0297.HK	Sinofert Holdings Limited	20191111	0.82	0.82	0.8	0.81	1478000	0.7539	down	down	correct
0298.HK	Chuang's China Investments Limited	20191111	0.475	0.475	0.475	0.475	170000	0.421
0299.HK	Glory Sun Land Group Limited	20191111	0.86	0.9	0.85	0.87	925000	0.87	up	up	correct
0302.HK	CMGE Technology Group Limited	20191111	3.36	3.38	3.16	3.18	47057549	3.0527	down	down	correct
0303.HK	Vtech Holdings Limited	20191111	71.4	71.4	68.9	69.45	172143	57.2807	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20191111	0.246	0.246	0.246	0.246	50000	0.2441
0306.HK	Kwoon Chung Bus Holdings Limited	20191111	3.17	3.24	3.15	3.15	476000	3.15	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20191111	1.3	1.3	1.25	1.26	13342000	1.26	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20191111	0.141	0.141	0.128	0.132	256000	0.132	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20191111	0.036	0.037	0.035	0.037	960000	0.037	up	up	correct
0311.HK	Luen Thai Holdings Limited	20191111	0.67	0.67	0.67	0.67	0	0.67
0312.HK	Shirble Department Store Holdings (China) Limited	20191111	1.27	1.33	1.27	1.29	1178000	1.2609	up	up	correct
0313.HK	Richly Field China Development Limited	20191111	0.018	0.022	0.018	0.019	37500000	0.019	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20191111	6.7	6.71	6.55	6.6	1208000	5.8282	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20191111	36.1	36.1	36	36	5000	23.671	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191111	6.08	6.08	5.87	5.88	600000	5.7252	down	down	correct
0318.HK	Vongroup Limited	20191111	0.375	0.375	0.375	0.375	5000	0.375
0320.HK	Computime Group Limited	20191111	0.6	0.6	0.6	0.6	0	0.5345
0321.HK	Texwinca Holdings Limited	20191111	2.12	2.2	2.1	2.16	4772000	1.7923	up	down	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191111	11.86	11.86	11.32	11.46	6134510	10.48	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191111	2.94	2.95	2.89	2.93	4216000	2.5773	down	down	correct
0326.HK	China Star Entertainment Limited	20191111	0.86	0.86	0.81	0.86	5153476	0.86
0327.HK	PAX Global Technology Limited	20191111	3.4	3.41	3.11	3.29	1353435	3.0197	down	up	incorrect
0328.HK	Alco Holdings Limited	20191111	0.4	0.4	0.4	0.4	0	0.4
0329.HK	OCI International Holdings Limited	20191111	1	1	1	1	28000	1
0330.HK	Esprit Holdings Limited	20191111	1.51	1.51	1.46	1.5	1111882	1.4261	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20191111	3.52	3.52	3.37	3.41	1144000	2.8145	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191111	0.48	0.48	0.475	0.48	16000	0.48
0333.HK	Top Form International Limited	20191111	1.12	1.12	1.12	1.12	0	0.9975
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191111	0.54	0.54	0.52	0.52	1400000	0.52	down	down	correct
0335.HK	Upbest Group Limited	20191111	0.97	0.97	0.97	0.97	0	0.9468
0336.HK	Huabao International Holdings Limited	20191111	2.81	2.81	2.74	2.79	3705000	2.6445	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191111	2.87	2.87	2.78	2.79	1503000	2.2469	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191111	2.31	2.31	2.19	2.2	15551410	1.9341	down	down	correct
0339.HK	Core Economy Investment Group Limited	20191111	0.73	0.73	0.73	0.73	0	0.73
0340.HK	Tongguan Gold Group Limited	20191111	0.58	0.59	0.58	0.59	55000	0.59	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20191111	1.26	1.26	1.19	1.23	1740000	1.23	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20191111	0.127	0.133	0.127	0.127	204000	0.127
0345.HK	Vitasoy International Holdings Limited	20191111	33.95	34	33.1	33.3	3070600	32.3877	down	up	incorrect
0346.HK	Yanchang Petroleum International Limited	20191111	0.053	0.054	0.051	0.054	390000	0.054	up	up	correct
0347.HK	Angang Steel Company Limited	20191111	2.73	2.73	2.65	2.69	9537600	2.5494	down	down	correct
0348.HK	China Healthwise Holdings Limited	20191111	0.035	0.035	0.034	0.034	1312000	0.34	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20191111	0.42	0.44	0.365	0.405	1334620	0.405	down	up	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20191111	0.44	0.44	0.44	0.44	0	0.44
0354.HK	Chinasoft International Limited	20191111	3.75	3.76	3.61	3.64	10578718	3.6102	down	down	correct
0355.HK	Century City International Holdings Limited	20191111	0.57	0.57	0.56	0.56	342000	0.5516	down	down	correct
0356.HK	DT Capital Limited	20191111	0.052	0.052	0.052	0.052	0	0.052
0357.HK	Hainan Meilan International Airport Company Limited	20191111	5.11	5.16	5.04	5.05	88000	5.05	down	up	incorrect
0358.HK	Jiangxi Copper Company Limited	20191111	9.2	9.2	8.91	9.1	4385440	8.9071	down	up	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191111	0.192	0.192	0.18	0.18	500000	0.18	down	down	correct
0360.HK	New Focus Auto Tech Holdings Limited	20191111	0.082	0.082	0.082	0.082	20000	0.082
0361.HK	Sino Golf Holdings Limited	20191111	0.059	0.059	0.05	0.051	3900000	0.051	down	up	incorrect
0362.HK	Xinyang Maojian Group Limited	20191111	0.42	0.43	0.38	0.38	6811250	0.38	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20191111	15.06	15.1	14.72	14.8	1196839	12.8121	down	down	correct
0365.HK	Sino ICT Holdings Limited	20191111	1.26	1.26	1.22	1.22	40000	1.22	down	down	correct
0367.HK	Chuang's Consortium International Limited	20191111	1.52	1.53	1.52	1.52	884000	1.4212
0369.HK	Wing Tai Properties Limited	20191111	4.82	4.83	4.82	4.82	648000	4.2462
0370.HK	China Best Group Holding Limited	20191111	0.238	0.239	0.22	0.233	1080000	1.0156	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20191111	4.12	4.12	3.93	3.97	21731920	3.5664	down	down	correct
0372.HK	PT International Development Corporation Limited	20191111	0.445	0.45	0.435	0.445	7384150	0.445
0373.HK	Allied Group Limited	20191111	39.6	39.6	39.6	39.6	2000	1.7876
0374.HK	Four Seas Mercantile Holdings Limited	20191111	3.12	3.12	3.12	3.12	0	2.888
0375.HK	YGM Trading Limited	20191111	4.6	4.6	4.6	4.6	4000	4.1053
0376.HK	Yunfeng Financial Group Limited	20191111	3.8	3.8	3.63	3.64	854000	3.64	down	up	incorrect
0377.HK	China Huajun Group Limited	20191111	10.06	10.06	10.06	10.06	0	10.06
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191111	0.017	0.019	0.017	0.019	1400000	0.19	up	up	correct
0380.HK	China Pipe Group Limited	20191111	0.194	0.194	0.194	0.194	0	0.194
0381.HK	OL	20191111	0.017	0.019	0.017	0.019	32780000	0.019	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20191111	4.79	4.79	4.53	4.64	2614000	4.5344	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20191111	0.164	0.164	0.159	0.16	5630000	0.16	down	down	correct
0384.HK	China Gas Holdings Limited	20191111	34.1	34.35	33.8	34	6060871	32.5462	down	down	correct
0385.HK	Chinney Alliance Group Limited	20191111	1.38	1.38	1.38	1.38	0	1.2737
0386.HK	China Petroleum & Chemical Corporation	20191111	4.69	4.7	4.53	4.58	113001203	3.8507	down	down	correct
0387.HK	Leeport (Holdings) Limited	20191111	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20191111	249.8	253.2	244.6	246.2	7858338	236.3092	down	down	correct
0389.HK	China Tontine Wines Group Limited	20191111	0.152	0.157	0.15	0.156	210000	0.156	up	up	correct
0390.HK	China Railway Group Limited	20191111	4.89	4.89	4.71	4.74	22674890	4.2723	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20191111	0.19	0.194	0.185	0.19	1700000	0.19
0392.HK	Beijing Enterprises Holdings Limited	20191111	36.2	36.5	35.95	36.15	1447775	33.2376	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20191111	0.83	0.85	0.83	0.85	16000	0.7419	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20191111	0.2	0.2	0.2	0.2	0	0.2
0397.HK	Power Financial Group Limited	20191111	0.092	0.092	0.091	0.091	1410020	0.091	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20191111	1.85	1.87	1.8	1.81	1061167	1.648	down	up	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20191111	0.31	0.31	0.305	0.31	175000	0.31
0400.HK	OL	20191111	1.36	1.36	1.32	1.34	587000	1.34	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20191111	0.048	0.051	0.048	0.051	90000	0.0496	up	up	correct
0403.HK	Starlite Holdings Limited	20191111	0.35	0.35	0.3	0.325	828000	0.3099	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20191111	5.31	5.31	5.23	5.25	1898747	4.5588	down	up	incorrect
0408.HK	Yip's Chemical Holdings Limited	20191111	2.33	2.35	2.33	2.33	278000	2.0273
0410.HK	SOHO China Limited	20191111	2.96	2.98	2.85	2.89	8256078	2.89	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20191111	14.1	14.1	14.1	14.1	3000	12.9187
0412.HK	China Shandong Hi	20191111	0.244	0.244	0.232	0.238	15288084	0.238	down	down	correct
0413.HK	South China Holdings Company Limited	20191111	0.16	0.16	0.16	0.16	296000	0.16
0416.HK	Bank of Jinzhou Co. Ltd	20191111	2.78	2.78	2.78	2.78	0	2.78
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191111	1.49	1.49	1.49	1.49	10000	1.49
0418.HK	Founder Holdings Limited	20191111	0.47	0.48	0.445	0.45	2372000	0.45	down	up	incorrect
0419.HK	OL	20191111	0.093	0.093	0.091	0.092	2098750	0.092	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20191111	1.34	1.37	1.32	1.37	2518000	1.185	up	down	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191111	0.226	0.226	0.225	0.225	40000	0.225	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20191111	1.46	1.46	1.43	1.43	96000	1.226	down	down	correct
0425.HK	OL	20191111	29.05	29.6	28.75	28.8	8144988	28.8	down	down	correct
0426.HK	One Media Group Limited	20191111	0.37	0.395	0.37	0.385	6000	0.385	up	up	correct
0428.HK	Cocoon Holdings Limited	20191111	0.33	0.35	0.32	0.32	362000	0.32	down	up	incorrect
0431.HK	Greater China Financial Holdings Limited	20191111	0.197	0.198	0.195	0.198	2882000	0.198	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20191111	1.63	1.63	1.56	1.56	65000	1.5537	down	down	correct
0434.HK	Boyaa Interactive International Limited	20191111	1.13	1.14	1.12	1.13	217000	1.13
0435.HK	Sunlight Real Estate Investment Trust	20191111	5.36	5.4	5.24	5.4	1493020	4.7741	up	up	correct
0436.HK	New Universe Environmental Group Limited	20191111	0.265	0.265	0.26	0.26	120000	0.2442	down	down	correct
0438.HK	IRICO Group New Energy Company Limited	20191111	0.51	0.51	0.51	0.51	12000	10.2
0439.HK	KuangChi Science Limited	20191111	0.345	0.355	0.325	0.355	1756000	0.355	up	down	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20191111	30.5	30.5	29.6	29.8	301200	27.0266	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20191111	1.58	1.58	1.57	1.57	15000	1.57	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20191111	0.15	0.15	0.148	0.148	400000	0.148	down	down	correct
0445.HK	CIMC	20191111	47000	47200	46550	46800	284	46799.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20191111	1.02	1.02	0.99	1	634000	0.8887	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20191111	0.255	0.26	0.25	0.25	17668000	0.25	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20191111	0.183	0.185	0.182	0.182	166000	0.1779	down	down	correct
0456.HK	New City Development Group Limited	20191111	0.145	0.145	0.145	0.145	100000	0.145
0458.HK	Tristate Holdings Limited	20191111	1.55	1.55	1.55	1.55	0	1.55
0459.HK	Midland IC&I Limited	20191111	0.128	0.128	0.124	0.124	173000	0.124	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191111	1.11	1.11	1.06	1.08	23793911	1.0562	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191111	2.05	2.05	2.05	2.05	0	2.05
0465.HK	Futong Technology Development Holdings Limited	20191111	0.62	0.62	0.62	0.62	0	0.62
0467.HK	United Energy Group Limited	20191111	1.51	1.57	1.48	1.56	1560000	1.4945	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20191111	3.62	3.62	3.54	3.6	1465000	3.0442	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20191111	0.042	0.044	0.04	0.04	23062075	0.8	down	down	correct
0472.HK	OL	20191111	0.41	0.41	0.41	0.41	20000	0.41
0474.HK	Aceso Life Science Group Limited	20191111	0.204	0.208	0.199	0.208	1100500	0.208	up	up	correct
0475.HK	OL	20191111	0.91	0.91	0.91	0.91	0	0.91
0476.HK	China Dynamics (Holdings) Limited	20191111	0.093	0.102	0.093	0.102	1610000	0.102	up	up	correct
0480.HK	HKR International Limited	20191111	3.31	3.31	3.25	3.26	233200	3.0245	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20191111	0.069	0.069	0.069	0.069	0	0.69
0483.HK	Bauhaus International (Holdings) Limited	20191111	0.95	0.95	0.95	0.95	20000	0.3806
0484.HK	OL	20191111	3.5	3.62	3.46	3.49	131400	3.49	down	down	correct
0485.HK	China Sinostar Group Company Limited	20191111	0.033	0.033	0.033	0.033	0	0.66
0486.HK	United Company RUSAL International Public Joint	20191111	3.51	3.52	3.44	3.5	12754000	3.5	down	down	correct
0487.HK	Success Universe Group Limited	20191111	0.218	0.218	0.218	0.218	228000	0.218
0488.HK	Lai Sun Development Company Limited	20191111	10.66	10.66	10.2	10.28	98541	8.7267	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20191111	8.09	8.15	7.84	7.88	10923145	6.8497	down	down	correct
0491.HK	Emperor Culture Group Limited	20191111	0.072	0.072	0.072	0.072	0	0.072
0493.HK	GOME Retail Holdings Limited	20191111	0.72	0.73	0.71	0.71	29526618	0.71	down	down	correct
0495.HK	Paladin Limited	20191111	0.145	0.145	0.145	0.145	0	0.145
0496.HK	Kasen International Holdings Limited	20191111	4.62	4.72	4.14	4.24	8923000	4.24	down	down	correct
0497.HK	CSI Properties Limited	20191111	0.275	0.285	0.27	0.275	3900000	0.2646
0498.HK	Blue River Holdings Limited	20191111	0.08	0.081	0.079	0.081	1614000	0.405	up	up	correct
0499.HK	Qingdao Holdings International Limited	20191111	0.56	0.56	0.56	0.56	14000	0.5227
0500.HK	Frontier Services Group Limited	20191111	0.75	0.79	0.75	0.79	589000	0.79	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191111	0.83	0.85	0.82	0.85	128000	0.4094	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20191111	0.47	0.51	0.47	0.51	30000	0.51	up	down	incorrect
0506.HK	China Foods Limited	20191111	3.19	3.2	3.11	3.14	3960000	2.9814	down	down	correct
0508.HK	Dingyi Group Investment Limited	20191111	0.238	0.238	0.223	0.223	2205000	0.223	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20191111	0.211	0.213	0.21	0.21	2735750	0.21	down	down	correct
0510.HK	CASH Financial Services Group Limited	20191111	0.034	0.039	0.034	0.035	1854214	0.7	up	up	correct
0511.HK	Television Broadcasts Limited	20191111	12.86	13	12.86	12.94	121100	12.6775	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191111	4.62	4.62	4.48	4.55	1216000	4.407	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20191111	0.094	0.097	0.087	0.095	7002000	0.475	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191111	2.03	2.03	1.99	2	1724000	1.6915	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20191111	0.495	0.5	0.49	0.49	134000	0.4566	down	down	correct
0519.HK	Applied Development Holdings Limited	20191111	0.192	0.192	0.192	0.192	10000	0.192
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191111	10.48	10.5	10.1	10.12	419000	9.944	down	up	incorrect
0522.HK	ASM Pacific Technology Limited	20191111	102.5	102.8	101	101.5	1426507	96.6296	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20191111	0.103	0.112	0.102	0.107	2325085	0.1008	up	up	correct
0525.HK	Guangshen Railway Company Limited	20191111	2.51	2.51	2.46	2.48	966578	2.3706	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191111	0.36	0.36	0.345	0.355	560000	0.355	down	down	correct
0528.HK	Kingdom Holdings Limited	20191111	1.91	1.93	1.89	1.93	150000	1.8307	up	down	incorrect
0529.HK	SiS International Holdings Limited	20191111	3.3	3.3	3.3	3.3	0	3.2577
0530.HK	Goldin Financial Holdings Limited	20191111	2.5	2.5	2.4	2.4	20842000	2.4	down	down	correct
0531.HK	Samson Holding Ltd	20191111	0.44	0.445	0.4	0.445	215000	0.445	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20191111	0.7	0.7	0.7	0.7	60000	0.6006
0533.HK	Goldlion Holdings Limited	20191111	2.46	2.46	2.44	2.46	41000	2.0767
0535.HK	Gemdale Properties and Investment Corporation Limited	20191111	0.95	0.95	0.93	0.93	3090000	0.8007	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20191111	1.16	1.16	1.15	1.16	492000	0.985
0538.HK	Ajisen (China) Holdings Limited	20191111	2.27	2.27	2.08	2.11	1457000	1.8256	down	down	correct
0540.HK	Speedy Global Holdings Limited	20191111	0.193	0.24	0.193	0.24	184000	0.21	up	up	correct
0542.HK	TFG International Group Limited	20191111	0.2	0.242	0.2	0.242	80000	0.242	up	up	correct
0543.HK	Pacific Online Limited	20191111	1.9	1.95	1.9	1.94	37000	1.6387	up	up	correct
0544.HK	Daido Group Limited	20191111	0.036	0.036	0.036	0.036	800000	0.036
0546.HK	OL	20191111	3.62	3.62	3.54	3.57	1407000	3.57	down	down	correct
0547.HK	Digital Domain Holdings Limited	20191111	0.087	0.088	0.086	0.087	1378000	0.87
0548.HK	Shenzhen Expressway Company Limited	20191111	10.74	10.82	10.5	10.58	3271178	9.1958	down	down	correct
0550.HK	KK Culture Holdings Limited	20191111	0.82	0.82	0.82	0.82	0	0.82
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191111	22.35	22.5	22.15	22.4	682489	21.1252	up	up	correct
0552.HK	China Communications Services Corporation Limited	20191111	5.4	5.4	5.12	5.19	13137432	4.8278	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191111	3.75	3.88	3.75	3.78	2474000	3.7363	up	down	incorrect
0554.HK	Hans Energy Company Limited	20191111	0.275	0.275	0.275	0.275	0	0.275
0556.HK	Pan Asia Environmental Protection Group Limited	20191111	0.93	0.93	0.92	0.93	308000	0.93
0558.HK	L.K. Technology Holdings Limited	20191111	0.48	0.48	0.475	0.48	247500	0.4229
0559.HK	DeTai New Energy Group Limited	20191111	0.026	0.027	0.026	0.027	2130100	0.027	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191111	1.33	1.33	1.31	1.33	354000	1.2595
0563.HK	Shanghai Industrial Urban Development Group Limited	20191111	1.02	1.02	0.98	0.98	11987480	0.9346	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191111	4.02	4.06	4	4.02	357000	3.6858
0565.HK	Art Group Holdings Limited	20191111	0.275	0.275	0.275	0.275	0	0.275
0567.HK	Daisho Microline Holdings Limited	20191111	0.126	0.128	0.126	0.128	73532	0.1114	up	down	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191111	1.02	1.02	0.99	1	218000	1	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191111	3.8	3.92	3.76	3.91	35048000	3.79	up	up	correct
0571.HK	eSun Holdings Limited	20191111	1.1	1.1	1.04	1.04	10000	1.04	down	down	correct
0572.HK	OL	20191111	0.05	0.05	0.047	0.048	5112000	0.048	down	down	correct
0573.HK	Tao Heung Holdings Limited	20191111	1.29	1.31	1.29	1.31	13000	1.1879	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20191111	0.116	0.116	0.116	0.116	0	0.116
0575.HK	Endurance RP Limited	20191111	0.132	0.135	0.132	0.135	309000	0.135	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191111	7.21	7.23	6.99	7.07	7917041	6.2225	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191111	1.4	1.4	1.36	1.36	1140000	1.2366	down	down	correct
0580.HK	Sun.King Technology Group Limited	20191111	1.02	1.06	1.02	1.05	788000	1.0043	up	up	correct
0581.HK	OL	20191111	2.75	2.76	2.65	2.65	7840297	2.65	down	down	correct
0582.HK	Landing International Development Limited	20191111	0.81	0.83	0.81	0.82	680400	0.82	up	down	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20191111	0.67	0.67	0.67	0.67	20000	0.67
0585.HK	Imagi International Holdings Limited	20191111	1.32	1.32	1.32	1.32	1520	1.32
0586.HK	China Conch Venture Holdings Limited	20191111	31.75	31.75	30.15	30.35	8227761	29.1615	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20191111	2.46	2.49	2.42	2.43	3308000	2.1836	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20191111	21.75	22	20.95	21.05	158000	18.8382	down	down	correct
0592.HK	Bossini International Holdings Limited	20191111	0.212	0.212	0.209	0.211	100000	0.1966	down	down	correct
0595.HK	AV Concept Holdings Limited	20191111	0.25	0.265	0.25	0.265	242000	0.2241	up	up	correct
0596.HK	OL	20191111	3.07	3.07	3.03	3.04	706000	3.04	down	up	incorrect
0598.HK	Sinotrans Limited	20191111	2.5	2.53	2.39	2.41	6493000	2.1401	down	down	correct
0599.HK	OL	20191111	0.405	0.405	0.405	0.405	0	0.405
0600.HK	China Infrastructure Investment Limited	20191111	0.039	0.039	0.039	0.039	0	0.039
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191111	0.305	0.31	0.3	0.305	9610000	0.2792
0602.HK	OL	20191111	0.25	0.25	0.25	0.25	0	0.25
0603.HK	China Oil And Gas Group Limited	20191111	0.3	0.31	0.295	0.3	3739036	0.3
0604.HK	Shenzhen Investment Limited	20191111	3.13	3.14	3.08	3.12	4499978	2.7003	down	down	correct
0607.HK	Fullshare Holdings Limited	20191111	0.2	0.201	0.189	0.199	103857500	0.199	down	down	correct
0608.HK	High Fashion International Limited	20191111	1.68	1.68	1.68	1.68	0	1.5908
0609.HK	Tiande Chemical Holdings Limited	20191111	0.52	0.52	0.52	0.52	0	0.498
0610.HK	Wai Kee Holdings Limited	20191111	4.91	4.92	4.91	4.91	28000	4.206
0611.HK	China Nuclear Energy Technology Corporation Limited	20191111	0.34	0.34	0.32	0.325	580000	0.325	down	up	incorrect
0613.HK	Planetree International Development Limited	20191111	0.141	0.145	0.136	0.14	1242000	1.4	down	down	correct
0616.HK	Eminence Enterprise Limited	20191111	0.025	0.026	0.024	0.025	8970000	0.5
0617.HK	Paliburg Holdings Limited	20191111	2.67	2.67	2.56	2.56	12000	2.5216	down	down	correct
0619.HK	South China Financial Holdings Limited	20191111	0.42	0.42	0.42	0.42	12000	0.42
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191111	5.32	5.37	5.25	5.32	316400	5.32
0621.HK	Taung Gold International Limited	20191111	0.037	0.038	0.036	0.036	70980000	0.036	down	down	correct
0622.HK	Oshidori International Holdings Limited	20191111	1.06	1.08	0.97	1.05	9179365	1.05	down	down	correct
0623.HK	SinoMedia Holding Limited	20191111	1.3	1.32	1.28	1.28	727000	1.1564	down	up	incorrect
0626.HK	Public Financial Holdings Limited	20191111	3.13	3.13	3.07	3.1	394000	2.6944	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20191111	0.67	0.67	0.65	0.65	118000	0.65	down	down	correct
0629.HK	Yue Da International Holdings Limited	20191111	0.38	0.38	0.36	0.365	24000	0.365	down	down	correct
0630.HK	AMCO United Holding Limited	20191111	0.102	0.102	0.1	0.1	830000	0.1	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191111	4.2	4.23	3.99	4.05	6371500	3.8614	down	up	incorrect
0632.HK	CHK Oil Limited	20191111	0.76	0.83	0.76	0.8	130000	0.8	up	up	correct
0635.HK	Playmates Holdings Limited	20191111	1.09	1.1	1.07	1.1	90000	1.0122	up	up	correct
0636.HK	Kerry Logistics Network Limited	20191111	12.6	12.68	12.48	12.5	484500	11.8673	down	down	correct
0637.HK	Lee Kee Holdings Limited	20191111	0.32	0.325	0.305	0.305	210000	0.2953	down	down	correct
0638.HK	OL	20191111	0.83	0.83	0.83	0.83	172000	0.83
0639.HK	Shougang Fushan Resources Group Limited	20191111	1.64	1.64	1.61	1.61	4726000	1.3533	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20191111	0.68	0.74	0.68	0.74	160000	0.616	up	down	incorrect
0641.HK	CHTC Fong's International Company Limited	20191111	0.475	0.475	0.475	0.475	0	0.4462
0643.HK	Carry Wealth Holdings Limited	20191111	0.24	0.24	0.24	0.24	1700000	0.24
0646.HK	OL	20191111	0.04	0.04	0.036	0.037	7624000	0.037	down	up	incorrect
0647.HK	JOYCE BOUTIQUE	20191111	13.53	13.53	13.04	13.23	2176400	13.23	down	down	correct
0650.HK	IDG Energy Investment Limited	20191111	1.01	1.01	1.01	1.01	0	1.01
0653.HK	Bonjour Holdings Limited	20191111	0.097	0.097	0.096	0.096	1882000	0.096	down	down	correct
0655.HK	Hongkong Chinese Limited	20191111	0.88	0.89	0.88	0.89	94000	0.8446	up	up	correct
0656.HK	Fosun International Limited	20191111	11.24	11.24	10.72	10.78	9529553	10.3118	down	down	correct
0657.HK	G	20191111	0.062	0.062	0.062	0.062	0	0.062
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191111	4.72	4.84	4.71	4.8	1026000	4.5918	up	up	correct
0659.HK	NWS Holdings Limited	20191111	12.1	12.16	11.74	11.82	2182077	9.9907	down	down	correct
0660.HK	Wai Chun Bio	20191111	0.04	0.04	0.04	0.04	0	0.4
0661.HK	China Daye Non	20191111	0.054	0.055	0.05	0.05	12820150	0.05	down	down	correct
0662.HK	Asia Financial Holdings Limited	20191111	4.08	4.08	4.08	4.08	1	3.8896
0663.HK	King Stone Energy Group Limited	20191111	0.088	0.088	0.088	0.088	35000	0.088
0665.HK	Haitong International Securities Group Limited	20191111	2.42	2.42	2.21	2.22	22702226	2.0297	down	down	correct
0667.HK	China East Education Holdings Limited	20191111	16.72	16.72	16.38	16.48	3429000	15.9969	down	down	correct
0668.HK	Doyen International Holdings Limited	20191111	0.235	0.235	0.235	0.235	0	0.235
0669.HK	Techtronic Industries Company Limited	20191111	61.6	62.45	59.6	60.65	2882613	59.1503	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20191111	4.27	4.27	4.02	4.09	8448000	4.0137	down	down	correct
0672.HK	Zhong An Group Limited	20191111	0.241	0.242	0.237	0.24	1997000	0.2212	down	up	incorrect
0673.HK	China Health Group Limited	20191111	0.13	0.132	0.126	0.128	3148000	0.128	down	down	correct
0674.HK	China Tangshang Holdings Limited	20191111	0.157	0.157	0.157	0.157	0	0.157
0675.HK	K & P International Holdings Limited	20191111	0.47	0.47	0.47	0.47	0	0.3816
0676.HK	Pegasus International Holdings Limited	20191111	0.8	0.8	0.8	0.8	0	0.8
0677.HK	Golden Resources Development International Limited	20191111	0.58	0.58	0.57	0.58	750000	0.5223
0678.HK	Genting Hong Kong Limited	20191111	0.86	0.87	0.85	0.85	1381649	0.85	down	down	correct
0680.HK	Nan Hai Corporation Limited	20191111	0.106	0.108	0.106	0.107	21400000	0.107	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20191111	0.055	0.055	0.054	0.054	884091	0.054	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191111	0.049	0.052	0.048	0.052	900000	0.052	up	up	correct
0683.HK	Kerry Properties Limited	20191111	26.1	26.3	25.4	25.7	2761223	20.4359	down	down	correct
0684.HK	Allan International Holdings Limited	20191111	1.59	1.59	1.59	1.59	0	1.3893
0685.HK	Media Chinese International Limited	20191111	0.315	0.315	0.31	0.31	603000	0.2849	down	up	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20191111	0.225	0.225	0.218	0.224	2174000	0.224	down	down	correct
0687.HK	Tysan Holdings Limited	20191111	0.94	0.94	0.9	0.9	720000	0.309	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20191111	27.1	27.1	26.15	26.3	12245120	23.5321	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20191111	0.091	0.095	0.088	0.095	2807013	0.095	up	up	correct
0690.HK	Uni	20191111	0.165	0.175	0.165	0.17	8520000	0.17	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20191111	2.62	2.62	2.59	2.6	281000	2.6	down	down	correct
0693.HK	Tan Chong International Limited	20191111	2.09	2.09	2.09	2.09	0	1.9354
0694.HK	Beijing Capital International Airport Company Limited	20191111	8.01	8.01	7.65	7.73	2827381	7.4682	down	down	correct
0695.HK	Dongwu Cement International Limited	20191111	1.59	1.59	1.59	1.59	0	1.4773
0696.HK	TravelSky Technology Limited	20191111	18.1	18.1	17.62	17.74	2231034	17.3402	down	down	correct
0697.HK	Shoucheng Holdings Limited	20191111	0.4	0.4	0.38	0.38	10910400	1.6892	down	down	correct
0698.HK	Tongda Group Holdings Limited	20191111	0.62	0.62	0.58	0.58	41370000	0.522	down	down	correct
0699.HK	CAR Inc	20191111	15.25	15.3	14.96	14.98	6473883	14.98	down	down	correct
0700.HK	Tencent Holdings Limited	20191111	327	327.2	322	323	15086980	321.2241	down	down	correct
0701.HK	CNT Group Limited	20191111	0.39	0.39	0.39	0.39	0	0.3334
0702.HK	Sino Oil and Gas Holdings Limited	20191111	0.1	0.1	0.1	0.1	2000	0.1
0703.HK	Future Bright Holdings Limited	20191111	0.37	0.37	0.335	0.34	3432000	0.34	down	down	correct
0707.HK	Asia Television Holdings Limited	20191111	0.051	0.053	0.048	0.049	8832000	0.049	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191111	7.6	7.6	7.22	7.29	170000	7.29	down	down	correct
0709.HK	Giordano International Limited	20191111	2.61	2.65	2.42	2.47	2188000	2.1414	down	down	correct
0710.HK	BOE Varitronix Limited	20191111	2.16	2.23	2.16	2.18	305000	2.1534	up	up	correct
0711.HK	OL	20191111	0.72	0.72	0.71	0.72	560000	0.72
0712.HK	Comtec Solar Systems Group Limited	20191111	0.124	0.124	0.124	0.124	30000	0.124
0713.HK	World Houseware (Holdings) Limited	20191111	0.45	0.45	0.45	0.45	0	0.45
0715.HK	China Oceanwide Holdings Limited	20191111	0.34	0.34	0.285	0.31	124000	0.31	down	down	correct
0716.HK	Singamas Container Holdings Limited	20191111	0.87	0.88	0.86	0.88	486000	0.6224	up	up	correct
0717.HK	Emperor Capital Group Limited	20191111	0.228	0.229	0.214	0.225	9012000	0.225	down	down	correct
0718.HK	Tai United Holdings Limited	20191111	0.196	0.199	0.196	0.199	1725000	0.199	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191111	3.86	3.86	3.66	3.75	68000	3.4753	down	down	correct
0720.HK	Auto Italia Holdings Limited	20191111	0.098	0.101	0.097	0.098	4000000	0.098
0721.HK	China Financial International Investments Limited	20191111	0.108	0.115	0.107	0.115	3370000	0.115	up	down	incorrect
0722.HK	UMP Healthcare Holdings Limited	20191111	1.52	1.52	1.52	1.52	0	1.3881
0724.HK	Ruixin International Holdings Limited	20191111	0.062	0.062	0.062	0.062	13000	0.062
0725.HK	Perennial International Limited	20191111	0.62	0.62	0.62	0.62	0	0.62
0726.HK	DIT Group Limited	20191111	0.152	0.159	0.147	0.148	2120000	0.592	down	down	correct
0727.HK	Crown International Corporation Limited	20191111	0.23	0.231	0.224	0.23	330000	0.23
0728.HK	China Telecom Corporation Limited	20191111	3.33	3.33	3.19	3.22	55730178	2.9261	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191111	0.148	0.148	0.148	0.148	0	0.148
0732.HK	Truly International Holdings Limited	20191111	1.04	1.05	1.01	1.02	3254000	1.002	down	down	correct
0733.HK	OL	20191111	1.79	1.83	1.72	1.72	412000	1.72	down	up	incorrect
0736.HK	China Properties Investment Holdings Limited	20191111	0.041	0.045	0.041	0.042	196598	1.6625	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191111	3.91	3.92	3.86	3.86	995081	3.3044	down	down	correct
0738.HK	Le Saunda Holdings Limited	20191111	0.67	0.67	0.67	0.67	50000	0.5607
0743.HK	Asia Cement (China) Holdings Corporation	20191111	9.87	9.93	9.62	9.69	991000	8.3672	down	down	correct
0745.HK	China National Culture Group Limited	20191111	0.014	0.015	0.014	0.015	710000	0.3	up	down	incorrect
0746.HK	Lee & Man Chemical Company Limited	20191111	3.58	3.58	3.54	3.55	50000	3.0499	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20191111	0.243	0.255	0.243	0.255	272000	0.255	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191111	0.82	0.86	0.81	0.85	939000	0.8275	up	up	correct
0751.HK	Skyworth Group Limited	20191111	2.24	2.24	2.13	2.14	5535658	2.14	down	up	incorrect
0752.HK	Pico Far East Holdings Limited	20191111	2.5	2.54	2.48	2.51	54000	2.3046	up	up	correct
0753.HK	Air China Limited	20191111	7.45	7.53	7.18	7.29	10742981	7.2152	down	down	correct
0754.HK	Hopson Development Holdings Limited	20191111	8.1	8.1	7.8	7.82	415800	6.2134	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20191111	0.061	0.061	0.061	0.061	165000	0.061
0756.HK	Summi (Group) Holdings Limited	20191111	0.14	0.14	0.131	0.14	144000	0.14
0757.HK	Solargiga Energy Holdings Limited	20191111	0.09	0.092	0.088	0.089	28000	0.089	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20191111	0.52	0.52	0.52	0.52	0	0.52
0759.HK	CEC International Holdings Limited	20191111	0.42	0.42	0.41	0.41	110000	0.4016	down	down	correct
0760.HK	Talent Property Group Limited	20191111	0.039	0.039	0.038	0.038	30000	0.038	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20191111	7.65	7.68	7.29	7.36	49569664	6.5342	down	down	correct
0763.HK	ZTE Corporation	20191111	23.2	23.2	22	22.15	14622300	21.7346	down	down	correct
0764.HK	Eternity Investment Limited	20191111	0.199	0.2	0.174	0.2	2688433	0.2	up	up	correct
0765.HK	Perfectech International Holdings Limited	20191111	1	1	1	1	0	1
0767.HK	Zhong Ji Longevity Science Group Limited	20191111	0.057	0.058	0.057	0.057	6760000	0.057
0768.HK	UBA Investments Limited	20191111	0.057	0.057	0.057	0.057	0	0.057
0769.HK	China Rare Earth Holdings Limited	20191111	0.39	0.39	0.38	0.385	2336430	0.385	down	down	correct
0771.HK	Automated Systems Holdings Limited	20191111	1	1	0.97	1	422720	0.7361
0772.HK	China Literature Limited	20191111	31	31	29.9	30.2	1507413	30.2	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191111	1	1.08	0.93	1.02	196172134	0.9969	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20191111	1.4	1.4	1.4	1.4	2000	1.4
0777.HK	NetDragon Websoft Holdings Limited	20191111	18.9	19.42	18.78	18.92	1340500	17.8488	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20191111	9.35	9.49	9.16	9.23	4005298	8.1513	down	down	correct
0780.HK	Tongcheng	20191111	12.66	12.72	12	12.1	3294400	12.1	down	down	correct
0784.HK	Ling Yui Holdings Limited	20191111	2.23	2.23	1.88	2.04	693700	2.04	down	down	correct
0788.HK	China Tower Corporation Limited	20191111	1.68	1.69	1.65	1.65	370419478	1.5927	down	down	correct
0789.HK	Artini Holdings Limited	20191111	0.046	0.047	0.045	0.047	6500000	0.235	up	up	correct
0794.HK	OL	20191111	0.59	0.59	0.59	0.59	0	0.59
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191111	0.47	0.47	0.47	0.47	40000	0.4284
0799.HK	IGG Inc	20191111	5.55	5.58	5.25	5.28	10794430	4.7435	down	down	correct
0800.HK	OL	20191111	0.165	0.165	0.165	0.165	8000	0.165
0802.HK	China e	20191111	0.159	0.159	0.159	0.159	0	0.159
0804.HK	Pinestone Capital Limited	20191111	0.156	0.156	0.155	0.155	4105000	0.155	down	down	correct
0806.HK	Value Partners Group Limited	20191111	4.51	4.52	4.35	4.39	3865935	4.0683	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20191111	1.54	1.54	1.52	1.52	828000	1.3492	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20191111	3.06	3.07	2.99	3.01	3069000	2.6196	down	up	incorrect
0809.HK	Global Bio	20191111	0.17	0.17	0.165	0.165	5366000	0.165	down	up	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20191111	0.103	0.103	0.103	0.103	0	0.8723
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191111	5.79	5.79	5.61	5.69	541000	4.9938	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20191111	0.25	0.265	0.25	0.255	20076000	0.255	up	down	incorrect
0813.HK	Shimao Group Holdings Limited	20191111	27.4	27.5	26.65	26.9	4137811	23.5137	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20191111	1.32	1.35	1.31	1.35	159000	1.1218	up	up	correct
0815.HK	OL	20191111	0.79	0.83	0.78	0.83	4398000	0.83	up	down	incorrect
0817.HK	China Jinmao Holdings Group Limited	20191111	5.51	5.55	5.37	5.42	16835902	4.7301	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20191111	1.34	1.36	1.34	1.35	1650000	1.35	up	up	correct
0819.HK	Tianneng Power International Limited	20191111	5.44	5.47	5.24	5.26	2974000	4.8871	down	down	correct
0820.HK	HSBC China Dragon Fund	20191111	9.81	9.81	9.8	9.8	9000	9.8	down	down	correct
0821.HK	Value Convergence Holdings Limited	20191111	0.45	0.45	0.435	0.44	1796000	0.44	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20191111	0.36	0.365	0.35	0.365	126000	0.3156	up	up	correct
0823.HK	Link Real Estate Investment Trust	20191111	84.2	84.45	82.25	83	4585861	75.0131	down	down	correct
0825.HK	New World Department Store China Limited	20191111	1.53	1.55	1.46	1.48	1160000	1.48	down	down	correct
0826.HK	Tiangong International Company Limited	20191111	2.8	2.92	2.76	2.81	5232000	2.6604	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191111	0.146	0.146	0.13	0.14	2008000	0.14	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20191111	0.415	0.415	0.41	0.415	804000	0.415
0829.HK	Shenguan Holdings (Group) Limited	20191111	0.3	0.3	0.3	0.3	0	0.2715
0830.HK	OL	20191111	0.76	0.76	0.72	0.73	3122000	0.73	down	down	correct
0831.HK	Convenience Retail Asia Limited	20191111	3.76	3.81	3.72	3.75	114000	3.4323	down	down	correct
0832.HK	Central China Real Estate Limited	20191111	4.21	4.25	4.03	4.03	1226000	2.8804	down	down	correct
0833.HK	Alltronics Holdings Limited	20191111	0.45	0.45	0.45	0.45	0	0.4015
0834.HK	China Kangda Food Company Limited	20191111	0.69	0.69	0.69	0.69	0	0.69
0836.HK	China Resources Power Holdings Company Limited	20191111	10.34	10.34	10	10.06	5258435	8.9466	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20191111	4.71	4.76	4.69	4.76	48500	3.7727	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20191111	0.62	0.63	0.61	0.61	2772000	0.5643	down	down	correct
0839.HK	China Education Group Holdings Limited	20191111	11.94	11.94	11.48	11.52	1488000	11.0821	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191111	0.33	0.33	0.33	0.33	0	0.33
0841.HK	Asia Cassava Resources Holdings Limited	20191111	0.325	0.325	0.325	0.325	124000	0.325
0842.HK	OL	20191111	0.6	0.6	0.6	0.6	104000	0.6
0844.HK	Greatime International Holdings Limited	20191111	0.63	0.63	0.63	0.63	0	0.63
0845.HK	Glorious Property Holdings Limited	20191111	0.295	0.295	0.295	0.295	36000	0.295
0848.HK	Maoye International Holdings Limited	20191111	0.52	0.56	0.5	0.56	2531000	0.5296	up	down	incorrect
0851.HK	Sheng Yuan Holdings Limited	20191111	0.093	0.106	0.093	0.106	1000000	0.106	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20191111	0.45	0.45	0.45	0.45	6000	0.45
0853.HK	MicroPort Scientific Corporation	20191111	8	8.03	7.71	7.74	1846146	7.7191	down	down	correct
0854.HK	Willas	20191111	2.4	2.4	2.4	2.4	0	2.2092
0855.HK	China Water Affairs Group Limited	20191111	6.06	6.06	5.96	6	1907759	5.3679	down	down	correct
0856.HK	VSTECS Holdings Limited	20191111	4	4	3.86	3.92	1202000	3.6225	down	down	correct
0857.HK	PetroChina Company Limited	20191111	3.89	3.91	3.81	3.85	117291477	3.2468	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191111	0.076	0.076	0.075	0.075	750000	0.075	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20191111	0.42	0.445	0.4	0.4	298000	0.4	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20191111	0.475	0.48	0.465	0.47	2000000	0.47	down	up	incorrect
0861.HK	Digital China Holdings Limited	20191111	4.06	4.12	4	4.02	2357000	3.8506	down	down	correct
0862.HK	Vision Values Holdings Limited	20191111	0.221	0.239	0.22	0.239	155000	0.239	up	up	correct
0863.HK	BC Technology Group Limited	20191111	8.21	8.23	7.91	8.22	1173000	8.22	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20191111	0.58	0.58	0.58	0.58	0	0.58
0865.HK	Jiande International Holdings Limited	20191111	0.115	0.115	0.115	0.115	32000	0.115
0866.HK	OL	20191111	0.19	0.212	0.19	0.201	94000	0.201	up	up	correct
0867.HK	China Medical System Holdings Limited	20191111	12.24	12.42	11.92	12.06	8726555	11.2091	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20191111	9.2	9.2	9.03	9.08	4310272	8.3134	down	down	correct
0869.HK	Playmates Toys Limited	20191111	0.485	0.485	0.465	0.465	336000	0.465	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20191111	0.098	0.099	0.094	0.096	895000	0.192	down	up	incorrect
0872.HK	TUS International Limited	20191111	0.34	0.34	0.34	0.34	0	0.34
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191111	25.9	25.9	25.15	25.35	1349413	23.9259	down	up	incorrect
0875.HK	China Finance Investment Holdings Limited	20191111	0.9	0.9	0.9	0.9	20000	0.9
0876.HK	Kaisa Health Group Holdings Limited	20191111	0.171	0.171	0.165	0.17	950000	0.17	down	down	correct
0878.HK	Soundwill Holdings Limited	20191111	9.77	9.77	9.77	9.77	500	9.2776
0880.HK	SJM Holdings Limited	20191111	8.5	8.5	8.22	8.29	8594700	8.1012	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20191111	27.35	27.9	27	27.2	2881211	26.6367	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20191111	2.24	2.24	2.21	2.24	216000	2.0403
0883.HK	CNOOC Limited	20191111	12.4	12.56	12.24	12.32	45659124	10.72	down	up	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20191111	5.67	5.67	5.52	5.54	13503697	4.8438	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20191111	0.155	0.155	0.153	0.155	1866000	0.155
0887.HK	Emperor Watch & Jewellery Limited	20191111	0.171	0.171	0.168	0.168	1260000	0.1622	down	down	correct
0888.HK	Bison Finance Group Limited	20191111	1.02	1.02	1.01	1.01	236000	1.01	down	down	correct
0889.HK	Datronix Holdings Limited	20191111	0.84	0.84	0.84	0.84	12000	0.7724
0893.HK	China Vanadium Titano	20191111	0.184	0.194	0.184	0.194	29000	0.194	up	up	correct
0894.HK	OL	20191111	0.44	0.44	0.44	0.44	4000	0.44
0895.HK	Dongjiang Environmental Company Limited	20191111	6.55	6.56	6.4	6.44	70100	6.0472	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20191111	1.12	1.13	1.12	1.12	42000	0.9593
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191111	0.375	0.375	0.375	0.375	70000	0.375
0899.HK	Asia Resources Holdings Limited	20191111	0.072	0.078	0.071	0.078	740266	0.078	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20191111	6.38	6.43	6.3	6.3	88000	5.3615	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20191111	0.081	0.081	0.081	0.081	16	0.081
0902.HK	Huaneng Power International Inc	20191111	3.77	3.78	3.67	3.7	35256456	3.2574	down	down	correct
0904.HK	China Green (Holdings) Limited	20191111	0.154	0.154	0.148	0.148	208000	0.148	down	up	incorrect
0905.HK	Global Mastermind Capital Limited	20191111	0.093	0.093	0.093	0.093	0	0.093
0906.HK	CPMC Holdings Limited	20191111	3.2	3.2	3.14	3.18	521000	2.8729	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191111	5.43	5.44	5.34	5.35	13929593	5.35	down	down	correct
0910.HK	China Sandi Holdings Limited	20191111	0.61	0.61	0.6	0.61	336000	0.61
0911.HK	Qianhai Health Holdings Limited	20191111	0.22	0.23	0.22	0.229	142500	0.229	up	up	correct
0912.HK	Suga International Holdings Limited	20191111	1.68	1.68	1.64	1.64	54000	1.3927	down	down	correct
0913.HK	Unity Investments Holdings Limited	20191111	0.027	0.027	0.027	0.027	150000	0.27
0914.HK	Anhui Conch Cement Company Limited	20191111	48.4	49.4	47.85	48.05	7028870	43.8245	down	down	correct
0915.HK	Daohe Global Group Limited	20191111	0.147	0.147	0.147	0.147	15000	0.147
0916.HK	China Longyuan Power Group Corporation Limited	20191111	4.5	4.51	4.33	4.35	7196352	4.1616	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191111	0.142	0.142	0.142	0.142	0	0.142
0921.HK	OL	20191111	8.45	8.45	8.11	8.18	4037600	8.18	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20191111	0.255	0.285	0.25	0.275	2708000	0.2234	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191111	0.059	0.064	0.059	0.062	72000	0.062	up	up	correct
0924.HK	Khoon Group Limited	20191111	0.61	0.61	0.54	0.58	560000	0.58	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20191111	0.245	0.245	0.236	0.239	234000	0.239	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20191111	0.36	0.36	0.35	0.355	964000	0.3175	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20191111	1.12	1.12	1.12	1.12	478000	0.9943
0928.HK	Life Healthcare Group Limited	20191111	0.05	0.05	0.042	0.045	5240000	0.225	down	down	correct
0929.HK	IPE Group Limited	20191111	0.79	0.8	0.79	0.8	10000	0.7938	up	up	correct
0931.HK	China LNG Group Limited	20191111	0.54	0.54	0.53	0.53	956000	0.53	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20191111	0.44	0.44	0.43	0.44	6280000	0.44
0934.HK	Sinopec Kantons Holdings Limited	20191111	3.27	3.27	3.16	3.17	952000	2.7724	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20191111	0.58	0.58	0.58	0.58	0	0.5214
0936.HK	Kaisa Capital Investment Holdings Limited	20191111	0.64	0.64	0.64	0.64	0	0.64
0938.HK	Man Sang International Limited	20191111	0.415	0.415	0.415	0.415	0	2.075
0939.HK	China Construction Bank Corporation	20191111	6.43	6.43	6.24	6.27	374142932	5.5337	down	down	correct
0941.HK	China Mobile Limited	20191111	63.7	64	62.55	62.75	14565666	55.4021	down	down	correct
0943.HK	Zhongzheng International Company Limited	20191111	0.129	0.131	0.129	0.13	1552010	0.13	up	up	correct
0945.HK	Manulife Financial Corporation	20191111	153	154	152.1	153	59791	137.3797
0947.HK	MOBI Development Co. Ltd	20191111	0.98	1.03	0.93	0.96	9431000	0.936	down	up	incorrect
0948.HK	OL	20191111	1.22	1.22	1.22	1.22	0	1.22
0950.HK	Lee's Pharmaceutical Holdings Limited	20191111	4.2	4.62	4.2	4.5	366000	4.3721	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20191111	2.89	2.89	2.81	2.87	104000	2.6655	down	down	correct
0952.HK	OL	20191111	0.43	0.43	0.43	0.43	0	0.43
0953.HK	Shaw Brothers Holdings Limited	20191111	0.17	0.174	0.17	0.174	94000	0.174	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20191111	0.74	0.74	0.7	0.73	208000	0.6469	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20191111	2.19	2.22	2.15	2.16	2660000	1.9243	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20191111	0.094	0.096	0.092	0.096	883200	0.96	up	up	correct
0960.HK	Longfor Group Holdings Limited	20191111	32.6	32.8	31.9	32.3	4677995	29.5349	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191111	19.4	19.4	18.9	19.02	7780394	17.457	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20191111	4.52	4.55	4.44	4.51	14292992	4.296	down	down	correct
0969.HK	OL	20191111	0.076	0.076	0.076	0.076	0	0.076
0970.HK	Sparkle Roll Group Limited	20191111	0.25	0.25	0.25	0.25	0	0.25
0973.HK	L'Occitane International S.A	20191111	17.68	18.62	17.64	18.38	3152677	17.8744	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20191111	1.31	1.31	1.31	1.31	0	1.31
0975.HK	Mongolian Mining Corporation	20191111	0.74	0.74	0.73	0.74	45000	0.74
0976.HK	Chiho Environmental Group Limited	20191111	0.5	0.52	0.475	0.485	364000	0.485	down	down	correct
0978.HK	China Merchants Land Limited	20191111	1.17	1.17	1.13	1.13	2158000	0.9453	down	down	correct
0979.HK	Green Energy Group Limited	20191111	0.295	0.295	0.285	0.285	312000	0.285	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191111	1.36	1.36	1.36	1.36	0	1.36
0981.HK	Semiconductor Manufacturing International Corporation	20191111	9.84	9.91	9.6	9.69	20601481	9.69	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20191111	0.178	0.183	0.178	0.182	1640000	0.182	up	down	incorrect
0983.HK	SOCAM Development Limited	20191111	2.62	2.68	2.55	2.57	263573	2.57	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191111	3.26	3.26	3.26	3.26	19000	2.9692
0985.HK	CST Group Limited	20191111	0.024	0.025	0.024	0.024	9843200	1.92
0986.HK	China Environmental Energy Investment Limited	20191111	0.8	0.81	0.74	0.78	1448500	0.7097	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20191111	0.178	0.178	0.175	0.176	313651	0.1605	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20191111	0.026	0.026	0.021	0.023	11106144	0.23	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20191111	0.085	0.086	0.082	0.085	1375000	0.085
0990.HK	Theme International Holdings Limited	20191111	0.142	0.142	0.134	0.142	400199	0.142
0991.HK	Datang International Power Generation Co. Ltd	20191111	1.59	1.59	1.54	1.55	4882000	1.3064	down	down	correct
0992.HK	Lenovo Group Limited	20191111	5.78	5.8	5.4	5.54	61351781	4.9672	down	up	incorrect
0995.HK	Anhui Expressway Company Limited	20191111	4.72	4.72	4.62	4.62	368000	4.0892	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20191111	0.021	0.021	0.019	0.02	32060000	0.5	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20191111	0.86	0.87	0.86	0.87	15000	0.8374	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20191111	4.71	4.72	4.58	4.62	29612456	3.9671	down	down	correct
0999.HK	I.T Limited	20191111	16.23	16.34	16.06	16.13	13724540	16.13	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191111	160.6316	160.6316	160.6316	160.6316	0	160.6316
10.HK	HANG LUNG GROUP LTD	20191111	20.2	20.2	19.26	19.42	2338593	17.7536	down	down	correct
1000.HK	Beijing Media Corporation Limited	20191111	1.53	1.53	1.53	1.53	0	1.53
1002.HK	V.S. International Group Limited	20191111	0.235	0.239	0.195	0.208	13916000	0.208	down	down	correct
1003.HK	Huanxi Media Group Limited	20191111	1.45	1.45	1.41	1.41	1030000	1.41	down	down	correct
1005.HK	Matrix Holdings Limited	20191111	3.76	3.76	3.76	3.76	0	3.5952
1007.HK	Longhui International Holdings Limited	20191111	0.02	0.021	0.019	0.02	21320500	0.019
1008.HK	Brilliant Circle Holdings International Limited	20191111	0.72	0.72	0.72	0.72	0	0.447
1009.HK	International Entertainment Corporation	20191111	0.475	0.48	0.475	0.48	20120	0.48	up	up	correct
1010.HK	PacRay International Holdings Limited	20191111	2.1	2.1	2	2.05	544000	2.05	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20191111	0.37	0.375	0.355	0.36	1405000	0.36	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20191111	0.039	0.039	0.039	0.039	0	0.39
1020.HK	Cybernaut International Holdings Company Limited	20191111	0.169	0.169	0.169	0.169	536000	0.169
1022.HK	Feiyu Technology International Company Ltd	20191111	0.25	0.25	0.25	0.25	0	0.25
1023.HK	Sitoy Group Holdings Limited	20191111	1.21	1.27	1.14	1.25	607000	1.0325	up	up	correct
1025.HK	KNT Holdings Limited	20191111	0.49	0.49	0.475	0.48	404000	0.48	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20191111	0.197	0.197	0.182	0.197	190000	0.197
1027.HK	China Jicheng Holdings Limited	20191111	0.034	0.034	0.033	0.034	380000	0.68
1028.HK	C.banner International Holdings Limited	20191111	0.26	0.265	0.26	0.265	532000	0.265	up	up	correct
1029.HK	IRC Limited	20191111	0.116	0.117	0.113	0.114	8512000	0.114	down	down	correct
1030.HK	Seazen Group Limited	20191111	8.4	8.44	8.17	8.28	12454000	7.4246	down	down	correct
1031.HK	Kingston Financial Group Limited	20191111	1.18	1.18	1.18	1.18	26000	1.1621
1033.HK	Sinopec Oilfield Service Corporation	20191111	0.82	0.82	0.8	0.81	1614000	0.81	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20191111	0.31	0.355	0.3	0.34	9320000	0.34	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191111	4.16	4.25	4.13	4.25	29007	3.9655	up	down	incorrect
1037.HK	Maxnerva Technology Services Limited	20191111	0.5	0.5	0.5	0.5	0	0.5
1038.HK	CK Infrastructure Holdings Limited	20191111	56.5	56.5	54.95	55.2	1665598	49.6021	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20191111	0.375	0.405	0.375	0.39	1651000	0.39	up	down	incorrect
1044.HK	Hengan International Group Company Limited	20191111	53.2	54	51.9	52.3	3459910	47.1033	down	down	correct
1045.HK	APT Satellite Holdings Limited	20191111	2.98	2.98	2.91	2.93	164000	2.4853	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20191111	0.41	0.41	0.41	0.41	0	0.41
1047.HK	Ngai Hing Hong Company Limited	20191111	0.53	0.53	0.53	0.53	0	0.5114
1049.HK	Celestial Asia Securities Holdings Limited	20191111	0.115	0.115	0.115	0.115	108	1.9267
1050.HK	Karrie International Holdings Limited	20191111	1.15	1.16	1.14	1.16	150000	0.9642	up	down	incorrect
1051.HK	G	20191111	0.051	0.051	0.05	0.051	3712359	3.06
1052.HK	Yuexiu Transport Infrastructure Limited	20191111	7.23	7.25	7.17	7.19	2038000	6.5163	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191111	0.9	0.91	0.8	0.88	818000	0.88	down	down	correct
1055.HK	China Southern Airlines Company Limited	20191111	5.35	5.35	5.07	5.12	10386633	5.12	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20191111	0.9	0.9	0.87	0.88	184000	0.88	down	up	incorrect
1058.HK	Guangdong Tannery Limited	20191111	0.4	0.4	0.4	0.4	32000	0.4
1060.HK	Alibaba Pictures Group Limited	20191111	1.35	1.35	1.3	1.32	21040757	1.32	down	down	correct
1061.HK	Essex Bio	20191111	6.76	6.9	6.5	6.9	526000	6.7229	up	up	correct
1062.HK	China Development Bank International Investment Limited	20191111	0.135	0.135	0.135	0.135	0	0.135
1063.HK	Suncorp Technologies Limited	20191111	0.016	0.016	0.016	0.016	3000000	0.32
1064.HK	Zhong Hua International Holdings Limited	20191111	0.175	0.175	0.175	0.175	20000	0.175
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191111	2.88	2.88	2.81	2.85	494000	2.588	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191111	9.15	9.47	9.11	9.41	18782852	9.1277	up	up	correct
1068.HK	China Yurun Food Group Limited	20191111	0.85	0.85	0.83	0.83	2277000	0.83	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20191111	0.01	0.01	0.01	0.01	5240000	0.01
107.HK	SICHUAN EXPRESS LTD H	20191111	2.34	2.34	2.29	2.3	2178000	2.0794	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20191111	3.77	3.77	3.68	3.69	932200	3.344	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20191111	3.04	3.04	2.95	2.97	1993980	2.4358	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20191111	4.44	4.44	4.33	4.34	1335200	3.9882	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20191111	0.52	0.54	0.52	0.54	1374500	0.54	up	up	correct
1075.HK	Capinfo Company Limited	20191111	0.34	0.34	0.33	0.33	150000	0.2904	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20191111	0.1	0.109	0.099	0.101	72200000	2.02	up	up	correct
1079.HK	PINE Technology Holdings Limited	20191111	0.131	0.132	0.13	0.132	6454000	0.132	up	up	correct
108.HK	GR PROPERTIES LTD	20191111	1.25	1.25	1.14	1.22	940000	1.22	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191111	0.076	0.076	0.076	0.076	514500	0.076
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191111	0.79	0.79	0.79	0.79	0	0.79
1083.HK	Towngas China Company Limited	20191111	5.67	5.72	5.63	5.67	1703000	5.2871
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191111	1.29	1.29	1.24	1.25	304000	1.1265	down	down	correct
1085.HK	Hengxin Technology Ltd	20191111	2.08	2.08	2	2.05	14000	1.9999	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20191111	1.63	1.63	1.41	1.41	5571053	1.41	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20191111	15.92	16.06	15.66	15.78	21433861	12.4928	down	up	incorrect
1090.HK	Da Ming International Holdings Limited	20191111	1.68	1.68	1.68	1.68	0	1.623
1091.HK	South Manganese Investment Limited	20191111	0.33	0.335	0.33	0.33	818000	0.33
1093.HK	CSPC Pharmaceutical Group Limited	20191111	21	21.3499	20.4	21.0499	87983754	10.5825	up	up	correct
1094.HK	China Public Procurement Limited	20191111	0.26	0.26	0.26	0.26	0	0.26
1097.HK	i	20191111	0.069	0.069	0.069	0.069	432080	0.069
1098.HK	Road King Infrastructure Limited	20191111	14.86	14.86	14.3	14.36	578000	12.1232	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20191111	28.6	28.6	27.15	27.45	5298077	25.6008	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20191111	0.95	0.96	0.92	0.96	62000	0.8505	up	up	correct
1101.HK	China Huarong Energy Company Limited	20191111	0.116	0.116	0.115	0.115	182000	0.115	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20191111	0.53	0.53	0.49	0.49	81500	0.49	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191111	0.017	0.018	0.017	0.018	20346500	0.018	up	up	correct
1104.HK	APAC Resources Limited	20191111	0.95	0.95	0.95	0.95	60152	0.7894
1105.HK	Sing Tao News Corporation Limited	20191111	1.42	1.45	1.34	1.34	5814000	1.3112	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20191111	1.16	1.16	1.08	1.13	822000	0.8873	down	down	correct
1108.HK	Luoyang Glass Company Limited	20191111	2.17	2.21	2.12	2.15	1692000	2.15	down	up	incorrect
1109.HK	China Resources Land Limited	20191111	34.1	34.4	33.55	33.7	10405567	31.0898	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20191111	0.9	0.9	0.9	0.9	184000	0.8656
1111.HK	Chong Hing Bank Limited	20191111	13.32	13.5	13.28	13.5	50000	12.5068	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191111	34.95	34.95	32.5	33.15	701000	30.8141	down	down	correct
1113.HK	CK Asset Holdings Limited	20191111	54.4	54.95	53.25	53.75	9405330	48.1513	down	down	correct
1115.HK	Tibet Water Resources Ltd	20191111	0.58	0.6	0.55	0.56	12490000	0.56	down	up	incorrect
1116.HK	Mayer Holdings Limited	20191111	0.22	0.22	0.22	0.22	80000	0.22
1117.HK	China Modern Dairy Holdings Ltd	20191111	1.2	1.23	1.17	1.18	5412000	1.1651	down	down	correct
1118.HK	Golik Holdings Limited	20191111	0.6	0.6	0.6	0.6	110000	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191111	4.65	4.65	4.48	4.52	2302400	4.52	down	down	correct
1120.HK	OL	20191111	1.5	1.5	1.5	1.5	70000	1.5
1121.HK	Baofeng Modern International Holdings Company Limited	20191111	0.415	0.415	0.415	0.415	0	0.415
1122.HK	Qingling Motors Co. Ltd	20191111	1.95	1.96	1.91	1.93	678000	1.6325	down	down	correct
1123.HK	China	20191111	0.19	0.19	0.19	0.19	0	0.1782
1124.HK	Coastal Greenland Limited	20191111	0.125	0.125	0.107	0.116	15858000	0.116	down	down	correct
1125.HK	Lai Fung Holdings Limited	20191111	10.18	10.2	10.18	10.2	38000	9.996	up	up	correct
1126.HK	Dream International Limited	20191111	3.98	4.01	3.9	3.91	132000	3.5982	down	down	correct
1127.HK	Lion Rock Group Limited	20191111	1.2	1.2	1.2	1.2	20000	1.0463
1128.HK	Wynn Macau Limited	20191111	17.22	17.48	16.82	16.92	13975677	16.92	down	down	correct
1129.HK	China Water Industry Group Limited	20191111	0.48	0.48	0.48	0.48	8000	0.48
1130.HK	China Environmental Resources Group Limited	20191111	0.09	0.103	0.088	0.09	1188000	0.09
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191111	0.3	0.31	0.3	0.3	485000	0.3
1133.HK	Harbin Electric Company Limited	20191111	1.97	1.97	1.95	1.96	1732467	1.9483	down	down	correct
1134.HK	Kelfred Holdings Limited	20191111	0.85	0.85	0.47	0.6	41504000	0.5813	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20191111	3.05	3.05	2.9	2.98	3266000	2.9582	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191111	3.46	3.48	3.26	3.31	9985804	3.0451	down	down	correct
1140.HK	Wealthking Investments Limited	20191111	1.51	1.51	1.43	1.5	16000	1.5	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20191111	0.144	0.144	0.133	0.135	6040000	0.1276	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20191111	0.079	0.085	0.079	0.082	1390000	0.82	up	down	incorrect
1143.HK	Link	20191111	0.075	0.081	0.072	0.075	26520000	1.463
1145.HK	Courage Investment Group Limited	20191111	0.215	0.215	0.215	0.215	0	0.1792
1146.HK	China Outfitters Holdings Limited	20191111	0.18	0.18	0.18	0.18	4022000	0.18
1148.HK	Xinchen China Power Holdings Limited	20191111	0.325	0.34	0.325	0.33	154000	0.33	up	up	correct
1150.HK	Milan Station Holdings Limited	20191111	0.099	0.099	0.079	0.079	288000	0.2889	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20191111	0.186	0.208	0.17	0.17	476000	0.17	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191111	5.89	5.89	5.42	5.46	24719660	5.077	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191111	5.69	5.7	5.57	5.63	3216431	2.3559	down	up	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20191111	1.99	1.99	1.92	1.95	102500	1.95	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191111	1.86	1.86	1.85	1.85	200000	1.85	down	down	correct
1162.HK	Lumina Group Limited	20191111	0.29	0.29	0.29	0.29	0	0.29
1164.HK	CGN Mining Company Limited	20191111	0.29	0.29	0.285	0.285	1120000	0.2724	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20191111	0.181	0.184	0.179	0.179	954000	0.179	down	down	correct
1166.HK	Solartech International Holdings Limited	20191111	0.058	0.058	0.058	0.058	3575	0.058
1168.HK	Sinolink Worldwide Holdings Limited	20191111	0.5	0.5	0.485	0.49	6934250	0.3942	down	up	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20191111	1.01	1.02	1	1.02	146000	0.9355	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20191111	7.1	7.1	6.78	6.84	22307274	5.9238	down	down	correct
1172.HK	Magnus Concordia Group Limited	20191111	0.119	0.119	0.119	0.119	20000	0.1179
1173.HK	Veeko International Holdings Limited	20191111	0.082	0.083	0.082	0.083	160000	0.083	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20191111	1.04	1.05	1.02	1.04	54000	1.0345
1177.HK	Sino Biopharmaceutical Limited	20191111	17.88	17.88	16.92	17.19	51821713	11.3122	down	down	correct
1180.HK	Paradise Entertainment Limited	20191111	0.89	0.89	0.89	0.89	32000	0.89
1181.HK	Tang Palace (China) Holdings Limited	20191111	1.08	1.08	1.05	1.05	286000	0.9557	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20191111	0.128	0.128	0.128	0.128	20000	2.56
1183.HK	MECOM Power and Construction Limited	20191111	0.88	0.89	0.88	0.89	12000	0.5579	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20191111	2.49	2.49	2.46	2.46	12000	2.0613	down	up	incorrect
1186.HK	China Railway Construction Corporation Limited	20191111	9	9	8.5	8.55	19440073	7.8047	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191111	0.275	0.28	0.265	0.265	1250000	0.2374	down	down	correct
119.HK	POLY PPTY GROUP LTD	20191111	2.99	2.99	2.88	2.89	4505000	2.5067	down	down	correct
1191.HK	China Gem Holdings Limited	20191111	0.076	0.082	0.076	0.08	5160000	0.08	up	up	correct
1193.HK	China Resources Gas Group Limited	20191111	45.65	45.65	44.55	45	2900526	43.1452	down	down	correct
1194.HK	Bay Area Gold Group Limited	20191111	0.083	0.084	0.08	0.081	5420000	1.62	down	down	correct
1195.HK	Kingwell Group Limited	20191111	0.08	0.08	0.076	0.076	26222	0.076	down	up	incorrect
1196.HK	Realord Group Holdings Limited	20191111	4.9	4.93	4.86	4.86	1172500	4.86	down	down	correct
1198.HK	Royale Home Holdings Limited	20191111	1.21	1.21	1.2	1.21	296000	1.1852
1199.HK	COSCO SHIPPING Ports Limited	20191111	6.51	6.51	6.26	6.32	4201491	5.556	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191111	1.22	1.23	1.16	1.16	636000	1.16	down	down	correct
1200.HK	Midland Holdings Limited	20191111	1.24	1.24	1.14	1.18	2326000	1.18	down	down	correct
1201.HK	Tesson Holdings Limited	20191111	0.455	0.455	0.455	0.455	0	0.455
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191111	0.51	0.53	0.51	0.52	30000	0.52	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20191111	0.8	0.81	0.79	0.81	328000	0.7358	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191111	0.51	0.52	0.5	0.5	2411000	0.5	down	down	correct
1206.HK	Technovator International Limited	20191111	0.59	0.59	0.54	0.55	5282000	0.55	down	down	correct
1207.HK	SRE Group Limited	20191111	0.058	0.06	0.058	0.06	14000	0.06	up	up	correct
1208.HK	MMG Limited	20191111	1.85	1.86	1.76	1.79	23965675	1.79	down	down	correct
1210.HK	Christine International Holdings Limited	20191111	0.33	0.33	0.33	0.33	0	0.33
1211.HK	BYD Company Limited	20191111	39	39.1	38.1	38.35	5804426	38.2734	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20191111	8.53	8.59	8.06	8.13	2054000	8.13	down	up	incorrect
1213.HK	Mobicon Group Limited	20191111	1.09	1.09	1.09	1.09	0	1.0412
1215.HK	OL	20191111	0.03	0.031	0.03	0.031	840000	0.031	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20191111	1.15	1.24	1.15	1.15	3153000	1.1044
1217.HK	China Innovation Investment Limited	20191111	0.016	0.017	0.016	0.017	2120000	0.017	up	down	incorrect
1218.HK	Easyknit International Holdings Limited	20191111	3.9	3.9	3.9	3.9	2	3.9
1221.HK	Sino Hotels (Holdings) Limited	20191111	2.9	2.9	2.9	2.9	2000	2.8893
1222.HK	Wang On Group Limited	20191111	0.085	0.086	0.084	0.084	960864	0.0728	down	down	correct
1223.HK	Symphony Holdings Limited	20191111	0.92	0.93	0.91	0.91	1150000	0.8971	down	down	correct
1224.HK	C C Land Holdings Limited	20191111	1.75	1.75	1.72	1.74	168000	1.7024	down	down	correct
1226.HK	China Investment and Finance Group Limited	20191111	0.051	0.051	0.051	0.051	1600	0.51
1229.HK	Nan Nan Resources Enterprise Limited	20191111	0.2	0.2	0.2	0.2	0	0.2
123.HK	YUEXIU PROPERTY LTD	20191111	1.75	1.75	1.69	1.71	38601108	7.3753	down	up	incorrect
1230.HK	Yashili International Holdings Ltd	20191111	0.83	0.83	0.83	0.83	13000	0.83
1231.HK	Newton Resources Ltd	20191111	0.73	0.74	0.73	0.74	4000	0.74	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191111	0.57	0.57	0.57	0.57	0	0.5537
1233.HK	Times China Holdings Limited	20191111	15.02	15.08	14.62	14.7	5447556	11.8914	down	up	incorrect
1234.HK	China Lilang Limited	20191111	6.6	6.64	6.46	6.48	720000	5.7388	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191111	0.255	0.255	0.255	0.255	0	0.255
1237.HK	OL	20191111	0.15	0.15	0.15	0.15	31000	0.15
1238.HK	Powerlong Real Estate Holdings Limited	20191111	5.01	5.01	4.67	4.73	30657475	3.933	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20191111	0.071	0.072	0.07	0.072	560000	0.0681	up	up	correct
1240.HK	CNQC International Holdings Limited	20191111	1.22	1.22	1.19	1.19	457500	1.0326	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20191111	0.193	0.193	0.193	0.193	0	0.193
1243.HK	Wang On Properties Limited	20191111	0.96	0.96	0.96	0.96	188000	0.8367
1245.HK	Niraku GC Holdings Inc	20191111	0.44	0.44	0.435	0.435	294000	0.4278	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20191111	0.068	0.069	0.068	0.069	48000	0.69	up	up	correct
1247.HK	Miko International Holdings Limited	20191111	0.061	0.064	0.06	0.064	1367306	0.64	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191111	0.087	0.088	0.085	0.088	6040000	0.088	up	down	incorrect
1251.HK	SPT Energy Group Inc	20191111	0.63	0.64	0.61	0.63	4194000	0.63
1252.HK	China Tianrui Group Cement Company Limited	20191111	7	7.14	6.86	7.12	869000	7.12	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191111	0.44	0.44	0.435	0.44	180000	0.44
1255.HK	TATA Health International Holdings Limited	20191111	8.04	8.1	7.88	8	142000	8	down	down	correct
1257.HK	China Everbright Greentech Limited	20191111	4.5	4.5	4.31	4.35	1610000	3.9437	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191111	1.48	1.48	1.48	1.48	0	1.3852
1259.HK	Prosperous Future Holdings Limited	20191111	0.115	0.121	0.113	0.121	290000	0.121	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191111	0.74	0.74	0.74	0.74	126000	0.74
1262.HK	Labixiaoxin Snacks Group Limited	20191111	0.295	0.3	0.28	0.3	1115000	0.3	up	up	correct
1263.HK	PC Partner Group Limited	20191111	2.39	2.43	2.36	2.4	1228000	2.1063	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191111	0.69	0.69	0.67	0.68	1080000	0.6043	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20191111	0.54	0.54	0.5	0.51	2761000	0.51	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20191111	7.89	8.05	7.8	7.85	362000	7.5332	down	down	correct
1269.HK	China First Capital Group Limited	20191111	2.32	2.32	2.21	2.3	3880600	11.5	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191111	6.05	6.06	5.95	6.02	254500	5.9752	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20191111	2.22	2.23	2.16	2.19	1166622	2.1173	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20191111	4.91	4.91	4.84	4.88	202000	2.0391	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20191111	1.68	1.68	1.68	1.68	0	1.4622
1273.HK	Hong Kong Finance Group Limited	20191111	0.41	0.425	0.39	0.39	956000	0.3462	down	down	correct
1277.HK	Kinetic Mines and Energy Limited	20191111	0.385	0.385	0.385	0.385	100000	0.2911
1278.HK	OL	20191111	0.146	0.146	0.146	0.146	0	0.146
1280.HK	Qidian International Co. Ltd	20191111	0.355	0.355	0.2	0.213	10214000	4.26	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20191111	0.36	0.39	0.355	0.38	223000	0.38	up	down	incorrect
1282.HK	Glory Sun Financial Group Limited	20191111	0.295	0.3	0.29	0.295	15052000	0.295
1283.HK	Accel Group Holdings Limited	20191111	0.5	0.5	0.485	0.49	1865000	0.4619	down	down	correct
1285.HK	Jiashili Group Limited	20191111	1.53	1.54	1.53	1.54	17000	1.3623	up	up	correct
1286.HK	Impro Precision Industries Limited	20191111	3.1	3.1	3	3.03	1255000	2.9057	down	down	correct
1288.HK	Agricultural Bank of China Limited	20191111	3.29	3.3	3.2	3.23	144165767	2.7919	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191111	1.12	1.24	1.12	1.16	287000	1.0916	up	down	incorrect
1290.HK	China Huirong Financial Holdings Limited	20191111	1	1.02	1	1.02	72000	1.0073	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191111	2.04	2.04	2.04	2.04	0	2.04
1293.HK	Grand Baoxin Auto Group Limited	20191111	1.6	1.62	1.5	1.52	3652500	1.52	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191111	0.223	0.225	0.216	0.216	52000	0.216	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20191111	1.55	1.59	1.54	1.59	406000	1.3832	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20191111	2.89	2.89	2.89	2.89	0	2.89
1299.HK	AIA Group Limited	20191111	81	81.5	79.35	79.6	32056468	77.0729	down	up	incorrect
1300.HK	Trigiant Group Limited	20191111	1.42	1.44	1.37	1.38	626000	1.38	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20191111	1.38	1.39	1.35	1.35	860000	1.35	down	down	correct
1302.HK	LifeTech Scientific Corporation	20191111	1.31	1.32	1.3	1.31	3136000	1.31
1303.HK	Huili Resources (Group) Limited	20191111	0.35	0.35	0.35	0.35	0	0.35
1305.HK	Wai Chi Holdings Company Limited	20191111	0.78	0.78	0.78	0.78	0	0.78
1308.HK	SITC International Holdings Company Limited	20191111	8.8	8.81	8.69	8.78	685500	7.6383	down	up	incorrect
1310.HK	HKBN Ltd	20191111	13.98	14.06	13.84	13.9	4216500	11.8636	down	up	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20191111	0.22	0.222	0.205	0.208	9684000	0.208	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191111	8.99	9	8.68	8.72	13150000	7.6452	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20191111	0.48	0.48	0.465	0.47	380000	0.47	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20191111	8.18	8.18	7.54	7.74	11746000	7.3373	down	up	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20191111	2.5	2.54	2.42	2.43	7988000	2.3812	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191111	0.3	0.3	0.3	0.3	64000	0.2591
1321.HK	China New City Commercial Development Limited	20191111	0.9	0.9	0.9	0.9	2000	0.9
1323.HK	Huasheng International Holding Limited	20191111	0.52	0.53	0.51	0.53	24292000	0.5286	up	up	correct
1326.HK	Transmit Entertainment Limited	20191111	0.192	0.192	0.192	0.192	0	0.192
1327.HK	Luxxu Group Limited	20191111	0.027	0.027	0.027	0.027	4000	0.27
1328.HK	Goldstream Investment Limited	20191111	0.104	0.104	0.101	0.104	160000	0.104
1329.HK	Beijing Capital Grand Limited	20191111	1.15	1.15	1.15	1.15	0	1.15
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191111	3.32	3.32	3.23	3.25	504000	2.9297	down	down	correct
1332.HK	Touyun Biotech Group Limited	20191111	0.265	0.265	0.265	0.265	0	0.265
1333.HK	China Zhongwang Holdings Limited	20191111	3.25	3.26	3.11	3.11	3803913	3.11	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20191111	33	33	32.15	32.45	5639769	28.9702	down	down	correct
1337.HK	Razer Inc	20191111	1.52	1.52	1.47	1.49	5050000	1.49	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20191111	0.087	0.09	0.085	0.085	438000	0.085	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20191111	3.32	3.34	3.25	3.29	30014885	2.8765	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20191111	0.24	0.255	0.24	0.25	352000	0.25	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20191111	0.63	0.66	0.6	0.63	1250232	0.4545
1347.HK	Hua Hong Semiconductor Limited	20191111	15.26	15.26	14.08	14.26	9147000	14.26	down	down	correct
1348.HK	Quali	20191111	0.33	0.33	0.315	0.325	3346000	0.325	down	down	correct
1349.HK	Shanghai Fudan	20191111	5.52	5.58	5.45	5.58	170000	5.4301	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191111	0.38	0.38	0.38	0.38	0	0.38
1357.HK	Meitu Inc	20191111	1.69	1.69	1.61	1.63	12632296	1.63	down	down	correct
1358.HK	PW Medtech Group Limited	20191111	1.34	1.34	1.26	1.29	281000	1.29	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191111	1.69	1.69	1.64	1.65	25881298	1.4115	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20191111	0.119	0.123	0.119	0.12	143424000	0.12	up	up	correct
1360.HK	NOVA Group Holdings Limited	20191111	1.88	1.93	1.85	1.91	290000	1.848	up	up	correct
1361.HK	361 Degrees International Limited	20191111	1.57	1.6	1.56	1.57	311000	1.5492
1362.HK	SiS Mobile Holdings Limited	20191111	1.14	1.14	1.14	1.14	0	1.14
1366.HK	Jiangnan Group Limited	20191111	0.37	0.37	0.34	0.35	6532000	0.3444	down	down	correct
1368.HK	Xtep International Holdings Limited	20191111	4.58	4.58	4.37	4.38	8423290	4.0689	down	down	correct
1371.HK	China Ecotourism Group Limited	20191111	0.235	0.25	0.23	0.232	5036400	0.1911	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20191111	2.47	2.47	2.45	2.46	47000	2.46	down	up	incorrect
1373.HK	International Housewares Retail Company Limited	20191111	1.86	1.89	1.83	1.84	1599000	1.5822	down	down	correct
1375.HK	Central China Securities Co. Ltd	20191111	1.57	1.58	1.51	1.52	2851000	1.4566	down	down	correct
1378.HK	China Hongqiao Group Limited	20191111	4.48	4.48	4.33	4.38	3424000	3.5187	down	up	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20191111	0.089	0.09	0.085	0.089	1420000	0.089
1381.HK	Canvest Environmental Protection Group Company Limited	20191111	3.44	3.44	3.33	3.35	1205000	3.1986	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20191111	6.13	6.13	5.84	5.95	2451690	4.6645	down	down	correct
1383.HK	Suncity Group Holdings Limited	20191111	1.79	1.79	1.76	1.77	3500000	1.77	down	up	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191111	5.55	5.58	5.53	5.53	282000	5.53	down	down	correct
1387.HK	China Dili Group	20191111	2.47	2.64	2.47	2.56	272200	2.56	up	up	correct
1388.HK	Embry Holdings Limited	20191111	1.5	1.5	1.5	1.5	1000	1.407
1389.HK	Major Holdings Limited	20191111	0.079	0.08	0.075	0.077	1828000	0.077	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20191111	0.122	0.122	0.122	0.122	5000	0.1058
1396.HK	Guangdong	20191111	0.59	0.59	0.59	0.59	2000	0.59
1397.HK	Baguio Green Group Limited	20191111	0.37	0.37	0.37	0.37	0	0.3363
1398.HK	Industrial and Commercial Bank of China Limited	20191111	5.83	5.84	5.64	5.69	282322211	5.0318	down	down	correct
1399.HK	Veson Holdings Limited	20191111	0.345	0.35	0.335	0.35	590000	0.35	up	down	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20191111	31	31.2	30.3	30.6	3825414	27.7479	down	down	correct
1400.HK	OL	20191111	0.09	0.09	0.086	0.086	108500	0.086	down	down	correct
1402.HK	i	20191111	0.355	0.355	0.355	0.355	0	0.3423
1410.HK	Edvance International Holdings Limited	20191111	0.51	0.53	0.51	0.52	500000	0.4998	up	up	correct
1415.HK	Cowell e Holdings Inc	20191111	1.23	1.24	1.21	1.21	983000	0.8893	down	down	correct
1417.HK	Riverine China Holdings Limited	20191111	2.02	2.11	2.02	2.1	22000	2.0774	up	up	correct
1418.HK	Sinomax Group Limited	20191111	0.24	0.24	0.24	0.24	0	0.24
1419.HK	Human Health Holdings Limited	20191111	1.43	1.43	1.35	1.35	40000	1.201	down	down	correct
142.HK	FIRST PACIFIC LTD	20191111	3.05	3.07	2.98	3.04	2337028	2.6571	down	down	correct
1420.HK	Chuan Holdings Limited	20191111	0.118	0.118	0.114	0.115	844000	0.115	down	down	correct
1421.HK	Kingbo Strike Limited	20191111	0.166	0.166	0.166	0.166	0	0.166
1426.HK	Spring Real Estate Investment Trust	20191111	3.32	3.32	3.29	3.29	202000	2.8349	down	down	correct
1427.HK	China Tianbao Group Development Company Limited	20191111	2.5	2.57	2.39	2.57	24034000	2.5329	up	up	correct
1428.HK	OL	20191111	1.38	1.38	1.32	1.34	2120000	1.34	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20191111	2.05	2.05	2.05	2.05	0	1.9901
1431.HK	YuanShengTai Dairy Farm Limited	20191111	0.315	0.33	0.31	0.33	19161000	0.33	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20191111	0.295	0.295	0.285	0.285	851000	0.285	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20191111	0.189	0.2	0.186	0.192	3170000	0.192	up	up	correct
1443.HK	Fulum Group Holdings Limited	20191111	0.28	0.28	0.275	0.28	74000	0.28
1446.HK	Hung Fook Tong Group Holdings Limited	20191111	0.435	0.44	0.415	0.415	220000	0.3881	down	down	correct
1447.HK	SFK Construction Holdings Limited	20191111	1.08	1.08	1.08	1.08	40000	0.8696
1448.HK	Fu Shou Yuan International Group Limited	20191111	7.08	7.2	7.01	7.11	4013000	6.9296	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20191111	0.125	0.125	0.125	0.125	0	0.125
1451.HK	MS Group Holdings Limited	20191111	0.53	0.53	0.53	0.53	0	0.53
1452.HK	Denox Environmental & Technology Holdings Limited	20191111	0.223	0.223	0.223	0.223	10000	0.223
1456.HK	Guolian Securities Co. Ltd	20191111	2.24	2.27	2.18	2.27	65000	2.1809	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191111	3.97	3.97	3.86	3.89	744500	3.7714	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191111	1.02	1.02	1.02	1.02	0	0.9319
1460.HK	ICO Group Limited	20191111	0.051	0.056	0.048	0.049	17416000	0.49	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20191111	0.83	0.83	0.79	0.81	1613000	0.7663	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20191111	0.116	0.119	0.111	0.115	11394000	1.15	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191111	0.255	0.275	0.247	0.247	1430000	0.247	down	down	correct
1469.HK	Get Nice Financial Group Limited	20191111	0.79	0.79	0.79	0.79	200000	0.6589
1470.HK	Prosper One International Holdings Company Limited	20191111	0.152	0.152	0.146	0.146	48000	0.146	down	down	correct
1475.HK	Nissin Foods Company Limited	20191111	6.51	6.53	5.94	6.12	12087098	5.8738	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20191111	3.4	3.4	3.4	3.4	0	3.4
1478.HK	Q Technology (Group) Company Limited	20191111	10.82	10.82	10.4	10.48	5781000	10.3409	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20191111	1.41	1.42	1.35	1.4	96000	1.3536	down	up	incorrect
1481.HK	Smart Globe Holdings Limited	20191111	0.093	0.094	0.085	0.093	750000	0.0892
1483.HK	U Banquet Group Holding Limited	20191111	1.79	1.79	1.79	1.79	0	1.79
1486.HK	C Cheng Holdings Limited	20191111	1.5	1.76	1.5	1.76	4000	1.76	up	up	correct
1488.HK	Best Food Holding Company Limited	20191111	1.08	1.08	1.08	1.08	8000	1.08
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191111	14590	14590	14540	14540	5	14540	down	down	correct
1495.HK	Jiyi Holdings Limited	20191111	0.84	0.84	0.83	0.84	320000	0.84
1496.HK	AP Rentals Holdings Limited	20191111	0.188	0.196	0.187	0.196	172000	0.196	up	up	correct
1498.HK	PuraPharm Corporation Limited	20191111	1.31	1.58	1.3	1.4	22000	1.3222	up	up	correct
1499.HK	OKG Technology Holdings Limited	20191111	0.25	0.255	0.242	0.245	3640000	0.245	down	down	correct
1500.HK	In Construction Holdings Limited	20191111	0.162	0.162	0.162	0.162	60000	0.1455
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20191111	26.6	28.75	25.25	27.9	2366200	27.5223	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20191111	1.32	1.32	1.27	1.29	5175000	1.1396	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20191111	23.65	23.65	22.55	22.8	695569	21.0506	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20191111	4.77	4.79	4.68	4.72	1860500	4.5439	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20191111	2.79	2.8	2.79	2.8	30000	2.8	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191111	0.073	0.073	0.073	0.073	96000	0.073
1521.HK	Frontage Holdings Corporation	20191111	4.93	5.06	4.75	4.78	6062543	4.78	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191111	0.53	0.53	0.5	0.5	976000	0.45	down	down	correct
1523.HK	Plover Bay Technologies Limited	20191111	1.06	1.08	1.04	1.06	840000	0.9227
1526.HK	Rici Healthcare Holdings Limited	20191111	0.97	0.97	0.97	0.97	0	0.95
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191111	2.8	3.95	2.8	3.68	25600	3.68	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20191111	6.65	6.72	6.49	6.53	374000	5.5776	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191111	0.305	0.32	0.285	0.29	1420000	0.29	down	up	incorrect
1530.HK	3SBio Inc	20191111	13.72	13.98	13.48	13.72	7342660	13.72
1532.HK	China Partytime Culture Holdings Limited	20191111	0.169	0.169	0.169	0.169	30000	0.169
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191111	6.06	6.07	6.06	6.07	6500	5.9885	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20191111	0.26	0.26	0.25	0.25	50000	0.25	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20191111	0.65	0.66	0.62	0.66	108000	0.6043	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20191111	0.45	0.45	0.45	0.45	0	0.45
1540.HK	Left Field Printing Group Limited	20191111	0.61	0.61	0.61	0.61	0	0.4954
1543.HK	Guangdong Join	20191111	1.67	1.67	1.67	1.67	0	1.537
1545.HK	Design Capital Limited	20191111	0.16	0.161	0.154	0.156	2400000	0.1296	down	down	correct
1546.HK	Thelloy Development Group Limited	20191111	0.4	0.4	0.4	0.4	0	0.3892
1547.HK	IBI Group Holdings Limited	20191111	0.36	0.36	0.36	0.36	0	0.2832
1548.HK	Genscript Biotech Corporation	20191111	18.86	19.16	18.44	18.74	3765975	18.74	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20191111	0.128	0.128	0.111	0.114	2912000	0.114	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191111	3.7	3.7	3.7	3.7	200000	3.2242
1552.HK	BHCC Holding Limited	20191111	0.2	0.2	0.189	0.189	185000	0.189	down	up	incorrect
1555.HK	MIE Holdings Corporation	20191111	0.144	0.146	0.144	0.144	20000	0.144
1557.HK	K. H. Group Holdings Limited	20191111	1.36	1.36	1.36	1.36	0	1.36
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191111	49.8	49.8	47.25	48	2047142	23.1839	down	down	correct
1559.HK	Kwan On Holdings Limited	20191111	0.45	0.45	0.45	0.45	80000	0.45
1560.HK	Star Group Company Limited	20191111	0.54	0.54	0.54	0.54	46000	0.514
1561.HK	Pan Asia Data Holdings Inc	20191111	3.78	3.79	3.76	3.79	136000	3.79	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20191111	1.33	1.33	1.27	1.29	3051000	1.29	down	down	correct
1565.HK	Virscend Education Company Limited	20191111	2.21	2.22	2.12	2.21	2640000	1.9926
1566.HK	CA Cultural Technology Group Limited	20191111	1.9	1.9	1.86	1.86	1087000	1.86	down	down	correct
1568.HK	Sundart Holdings Limited	20191111	3.77	3.77	3.77	3.77	2000	3.5838
1569.HK	Minsheng Education Group Company Limited	20191111	1.39	1.43	1.39	1.41	6502000	1.3609	up	up	correct
1570.HK	Weiye Holdings Limited	20191111	4.92	4.92	4.92	4.92	0	4.92
1571.HK	Xin Point Holdings Limited	20191111	1.83	1.83	1.74	1.77	299000	1.5421	down	down	correct
1572.HK	China Art Financial Holdings Limited	20191111	0.305	0.305	0.29	0.29	6844000	0.29	down	down	correct
1575.HK	Morris Home Holdings Limited	20191111	0.18	0.185	0.178	0.178	430000	0.1646	down	down	correct
1576.HK	Qilu Expressway Company Limited	20191111	1.88	1.88	1.88	1.88	5000	1.5297
1577.HK	Quanzhou Huixin Micro	20191111	1.39	1.39	1.39	1.39	0	1.2591
1578.HK	Bank of Tianjin Co. Ltd	20191111	3.67	3.67	3.67	3.67	0	3.4592
1579.HK	Yihai International Holding Ltd	20191111	53.95	54.25	51.65	52.55	1299558	52.1289	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20191111	0.71	0.71	0.69	0.7	1710000	0.7	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20191111	0.136	0.136	0.136	0.136	20000	0.136
1582.HK	CR Construction Group Holdings Limited	20191111	0.71	0.72	0.69	0.7	722500	0.5517	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191111	2.26	2.26	2.26	2.26	221000	2.26
1585.HK	Yadea Group Holdings Ltd	20191111	1.97	1.97	1.89	1.96	3560000	1.9215	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20191111	1.21	1.21	1.21	1.21	0	1.0266
1587.HK	Shineroad International Holdings Limited	20191111	0.48	0.49	0.48	0.49	16000	0.4716	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20191111	8.12	8.3	8.1	8.1	10800	5.1266	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191111	3.05	3.08	3.05	3.08	178000	3.08	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20191111	0.05	0.05	0.045	0.049	3760000	0.049	down	down	correct
1592.HK	Anchorstone Holdings Limited	20191111	0.275	0.29	0.27	0.275	2585000	0.275
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191111	3.85	3.89	3.7	3.84	50000	3.7727	down	down	correct
1598.HK	China 21st Century Education Group Limited	20191111	0.77	0.78	0.76	0.78	2766000	0.7326	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191111	2.28	2.33	2.27	2.27	513000	1.9427	down	up	incorrect
1600.HK	China Tian Lun Gas Holdings Limited	20191111	7.39	7.39	7.15	7.22	881000	6.3494	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191111	1.4	1.4	1.36	1.4	178000	1.1546
1608.HK	VPower Group International Holdings Limited	20191111	2.56	2.61	2.48	2.61	1095000	2.5245	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20191111	3.52	3.52	3.52	3.52	0	3.52
1610.HK	COFCO Joycome Foods Limited	20191111	2.75	2.76	2.65	2.69	14197400	2.2277	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20191111	5.41	5.66	5.07	5.26	956002	5.26	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191111	0.58	0.58	0.58	0.58	2000	0.5347
1613.HK	Synertone Communication Corporation	20191111	0.082	0.09	0.082	0.088	63515200	0.44	up	up	correct
1615.HK	AB Builders Group Limited	20191111	0.325	0.325	0.325	0.325	0	0.325
1616.HK	Starrise Media Holdings Limited	20191111	1.22	1.22	1.22	1.22	0	1.22
1617.HK	Nanfang Communication Holdings Limited	20191111	4.35	4.35	4.35	4.35	0	4.2766
1618.HK	Metallurgical Corporation of China Ltd	20191111	1.69	1.69	1.66	1.67	5279102	1.512	down	down	correct
1620.HK	Cteh Inc	20191111	0.132	0.132	0.132	0.132	10000	0.1281
1621.HK	Vico International Holdings Limited	20191111	0.139	0.139	0.139	0.139	0	0.139
1622.HK	Redco Properties Group Limited	20191111	4.87	4.87	4.77	4.81	3444000	4.6524	down	up	incorrect
1623.HK	Hilong Holding Limited	20191111	0.77	0.78	0.74	0.75	2809000	0.6895	down	down	correct
1626.HK	OL	20191111	1.49	1.49	1.49	1.49	0	1.49
1627.HK	Able Engineering Holdings Limited	20191111	0.455	0.465	0.455	0.455	132000	0.4258
1628.HK	Yuzhou Group Holdings Company Limited	20191111	3.62	3.64	3.48	3.49	7504800	2.8451	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20191111	6.09	6.12	6.09	6.12	20000	6.12	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191111	1.8	1.8	1.78	1.8	622000	1.6384
1630.HK	Kin Shing Holdings Limited	20191111	0.117	0.117	0.104	0.105	222000	0.105	down	up	incorrect
1631.HK	REF Holdings Limited	20191111	0.69	0.69	0.69	0.69	0	0.346
1632.HK	Minshang Creative Technology Holdings Limited	20191111	0.5	0.5	0.5	0.5	0	0.5
1633.HK	Sheung Yue Group Holdings Limited	20191111	0.221	0.221	0.215	0.215	111000	0.215	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191111	2.56	2.56	2.41	2.47	102000	2.3279	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20191111	3.05	3.08	3.01	3.03	320000	3.03	down	down	correct
1637.HK	SH Group (Holdings) Limited	20191111	0.425	0.425	0.425	0.425	0	0.3739
1638.HK	Kaisa Group Holdings Ltd	20191111	3.52	3.52	3.39	3.4	16597000	2.9271	down	down	correct
1639.HK	AKM Industrial Company Limited	20191111	1.2	1.2	1.13	1.13	1500000	1.1008	down	down	correct
1647.HK	Grandshores Technology Group Limited	20191111	0.63	0.65	0.61	0.63	10215000	0.63
1651.HK	Precision Tsugami (China) Corporation Limited	20191111	8.06	8.06	8.06	8.06	0	7.1021
1652.HK	Fusen Pharmaceutical Company Limited	20191111	5.98	5.98	5.42	5.42	53000	5.3849	down	down	correct
1653.HK	MOS House Group Limited	20191111	0.076	0.076	0.075	0.075	520000	0.75	down	down	correct
1655.HK	Okura Holdings Limited	20191111	1.16	1.16	1.16	1.16	0	1.16
1656.HK	ISDN Holdings Limited	20191111	1.2	1.2	1.2	1.2	0	1.1348
1657.HK	SG Group Holdings Limited	20191111	5.84	5.84	5.84	5.84	0	5.84
1658.HK	Postal Savings Bank of China Co. Ltd	20191111	5.3	5.34	5.18	5.21	37341762	4.7265	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20191111	1.65	1.65	1.6	1.65	248000	1.65
1661.HK	Wisdom Sports Group	20191111	0.228	0.228	0.2	0.2	4389000	0.2	down	down	correct
1662.HK	Yee Hop Holdings Limited	20191111	1.87	1.89	1.87	1.87	140000	1.87
1663.HK	Sino Harbour Holdings Group Limited	20191111	0.171	0.171	0.17	0.17	70000	0.1458	down	down	correct
1665.HK	Pentamaster International Limited	20191111	2.26	2.3	2.08	2.08	4244500	1.3369	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191111	7.3	7.51	7.18	7.51	2216841	7.0979	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20191111	0.17	0.17	0.17	0.17	0	0.17
1668.HK	China South City Holdings Limited	20191111	0.94	0.94	0.91	0.91	11216480	0.8352	down	down	correct
1669.HK	Global International Credit Group Limited	20191111	0.65	0.65	0.65	0.65	0	0.5712
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191111	1.21	1.21	1.19	1.2	40000	1.0792	down	up	incorrect
1672.HK	Ascletis Pharma Inc	20191111	4.27	4.3	4.03	4.09	5653000	4.09	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20191111	3.2	3.25	3.11	3.2	44000	3.2
1675.HK	Asiainfo Technologies Limited	20191111	8.46	8.6	8.43	8.58	235200	8.1335	up	up	correct
1676.HK	China Shenghai Group Limited	20191111	0.142	0.145	0.14	0.14	832000	1.4	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20191111	0.85	0.85	0.78	0.78	1082500	0.78	down	down	correct
1680.HK	OL	20191111	0.86	0.87	0.85	0.86	3060000	0.86
1681.HK	Consun Pharmaceutical Group Limited	20191111	4.9	4.93	4.7	4.76	846000	4.128	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20191111	0.315	0.315	0.315	0.315	0	0.315
1683.HK	Hope Life International Holdings Limited	20191111	1.18	1.18	1.18	1.18	0	1.18
1685.HK	Boer Power Holdings Limited	20191111	0.34	0.34	0.33	0.335	228000	0.335	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20191111	5.68	5.7	5.45	5.53	636350	5.2445	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20191111	2.14	2.14	2.12	2.14	210000	1.9505
1690.HK	Lap Kei Engineering (Holdings) Limited	20191111	0.091	0.092	0.091	0.092	280000	0.092	up	up	correct
1692.HK	Town Ray Holdings Limited	20191111	0.8	0.84	0.75	0.76	968000	0.5308	down	down	correct
1695.HK	S&P International Holding Limited	20191111	0.13	0.131	0.127	0.128	855000	0.128	down	down	correct
1696.HK	Sisram Medical Ltd	20191111	4.41	4.55	4.41	4.45	24800	4.247	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20191111	0.9	0.9	0.9	0.9	3600	0.8258
1701.HK	Tu Yi Holding Company Limited	20191111	0.5	0.53	0.485	0.495	984000	0.495	down	down	correct
1702.HK	Dongguang Chemical Limited	20191111	1.75	1.75	1.75	1.75	0	1.6458
1703.HK	Palace Banquet Holdings Limited	20191111	0.3	0.3	0.275	0.285	1705000	0.285	down	down	correct
1705.HK	B & S International Holdings Ltd	20191111	0.71	0.71	0.67	0.69	304000	0.674	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20191111	0.175	0.175	0.175	0.175	0	0.175
1707.HK	Geotech Holdings Ltd	20191111	0.38	0.38	0.38	0.38	0	0.38
1708.HK	Nanjing Sample Technology Company Limited	20191111	5.9	5.9	5.9	5.9	0	5.9
1709.HK	DL Holdings Group Limited	20191111	0.475	0.48	0.475	0.48	62000	0.4697	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191111	1.25	1.27	1.22	1.27	244000	1.27	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20191111	0.285	0.29	0.28	0.28	136000	0.2432	down	down	correct
1711.HK	Ulferts International Limited	20191111	0.175	0.175	0.175	0.175	20000	0.1718
1712.HK	Dragon Mining Limited	20191111	1.9	1.9	1.9	1.9	0	1.9
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191111	1.57	1.58	1.56	1.58	310000	1.3696	up	up	correct
1715.HK	Miji International Holdings Limited	20191111	0.285	0.285	0.27	0.28	130000	0.28	down	down	correct
1716.HK	Most Kwai Chung Limited	20191111	0.87	0.87	0.85	0.87	82000	0.7885
1717.HK	Ausnutria Dairy Corporation Ltd	20191111	11.24	11.24	10.44	10.6	3169600	10.2173	down	up	incorrect
1718.HK	Wan Kei Group Holdings Limited	20191111	0.66	0.68	0.66	0.66	2635000	0.66
1719.HK	China Infrastructure & Logistics Group Ltd	20191111	0.79	0.79	0.78	0.79	16000	0.79
1720.HK	Putian Communication Group Limited	20191111	1.81	1.81	1.81	1.81	0	1.81
1722.HK	Kin Pang Holdings Limited	20191111	0.223	0.223	0.223	0.223	0	0.223
1723.HK	HK Asia Holdings Limited	20191111	4.87	4.9	4.73	4.85	10000	4.7153	down	up	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20191111	1.33	1.33	1.3	1.3	35000	1.3	down	down	correct
1726.HK	HKE Holdings Limited	20191111	0.48	0.495	0.47	0.495	115000	0.495	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20191111	5.35	5.38	5.2	5.31	1931000	4.8989	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191111	2.44	2.44	2.31	2.33	5376500	2.33	down	down	correct
1729.HK	Time Interconnect Technology Limited	20191111	0.48	0.48	0.47	0.475	544000	0.405	down	up	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191111	4.35	4.36	4.21	4.25	2226743	3.7809	down	down	correct
1730.HK	LHN Limited	20191111	0.63	0.63	0.63	0.63	0	0.5398
1731.HK	Prosperous Industrial (Holdings) Limited	20191111	1.81	2	1.78	2	936000	1.8947	up	up	correct
1732.HK	Xiangxing International Holding Limited	20191111	0.3	0.3	0.27	0.27	180000	0.27	down	down	correct
1733.HK	OL	20191111	0.365	0.365	0.355	0.355	217550	0.355	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20191111	5.85	6	5.26	5.32	766000	1.33	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20191111	0.24	0.24	0.24	0.24	0	0.24
1737.HK	A & S Group (Holdings) Limited	20191111	0.125	0.125	0.125	0.125	0	0.1055
1738.HK	Feishang Anthracite Resources Limited	20191111	1.06	1.06	1.06	1.06	10000	1.06
1739.HK	Qeeka Home (Cayman) Inc	20191111	2.26	2.4	2	2.25	496000	2.2313	down	down	correct
1741.HK	Ri Ying Holdings Limited	20191111	1.73	1.73	1.64	1.72	48000	1.72	down	down	correct
1742.HK	HPC Holdings Limited	20191111	0.169	0.169	0.169	0.169	0	0.169
1746.HK	Man Shun Group (Holdings) Limited	20191111	0.445	0.445	0.425	0.445	484000	0.445
1748.HK	Xin Yuan Enterprises Group Limited	20191111	1.51	1.51	1.51	1.51	0	1.51
1749.HK	Shanshan Brand Management Co. Ltd	20191111	0.9	0.9	0.88	0.9	172000	0.9
1750.HK	REM Group (Holdings) Limited	20191111	0.134	0.134	0.134	0.134	0	0.134
1751.HK	Kingland Group Holdings Limited	20191111	0.175	0.175	0.175	0.175	0	0.175
1752.HK	Top Education Group Ltd	20191111	0.295	0.3	0.29	0.3	1350000	0.2929	up	down	incorrect
1753.HK	Duiba Group Limited	20191111	4.79	4.83	4.42	4.44	1170400	4.44	down	down	correct
1755.HK	S	20191111	10.14	10.48	9.92	10.06	2741000	9.8275	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20191111	0.22	0.249	0.188	0.188	10560000	0.188	down	down	correct
1758.HK	Bojun Education Company Limited	20191111	0.52	0.52	0.52	0.52	42000	0.52
1759.HK	Sino Gas Holdings Group Limited	20191111	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20191111	3.06	3.06	3.06	3.06	14000	2.9896
1761.HK	BabyTree Group	20191111	1.94	1.94	1.85	1.87	195000	1.87	down	up	incorrect
1762.HK	Wanka Online Inc	20191111	1.94	1.94	1.86	1.89	1963000	1.89	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20191111	21.8	22.15	21.55	22	69000	21.6943	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20191111	1.3	1.3	1.25	1.26	3688000	1.244	down	up	incorrect
1766.HK	CRRC Corporation Limited	20191111	5.51	5.51	5.31	5.36	24869310	4.8072	down	down	correct
1767.HK	TS Wonders Holding Limited	20191111	0.54	0.54	0.48	0.49	2170000	0.49	down	down	correct
1769.HK	Scholar Education Group	20191111	10.94	11	10.34	10.58	2170000	9.2117	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20191111	1.01	1.01	1.01	1.01	1000	0.9169
1772.HK	Ganfeng Lithium Co. Ltd	20191111	16.42	16.42	14.9	15.1	656200	14.9093	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20191111	3.23	3.26	3.12	3.16	3102000	3.0333	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20191111	0.59	0.62	0.59	0.59	520000	0.5586
1776.HK	GF Securities Co. Ltd	20191111	8.9	8.9	8.44	8.49	3790426	7.7266	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191111	1.33	1.35	1.29	1.31	6947160	1.1731	down	up	incorrect
1778.HK	Colour Life Services Group Co. Limited	20191111	4.58	4.58	4.38	4.4	3797000	4.1475	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191111	2.03	2.03	1.89	1.91	14253194	1.91	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20191111	0.74	0.75	0.64	0.68	1680000	0.622	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20191111	0.187	0.187	0.185	0.185	20000	0.1724	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20191111	2.2	2.2	2.2	2.2	21000	1.9255
1786.HK	CRCC High	20191111	1.3	1.3	1.29	1.3	73000	1.2522
1787.HK	Shandong Gold Mining Co. Ltd	20191111	16.6	16.8	16.26	16.72	3111600	11.8142	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20191111	1.35	1.35	1.29	1.31	6270000	1.1592	down	down	correct
1789.HK	AK Medical Holdings Limited	20191111	9.5	9.59	9.2	9.28	4010350	9.2183	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191111	17.64	17.74	16.72	17.36	1045422	16.6032	down	up	incorrect
1790.HK	TIL Enviro Limited	20191111	0.51	0.51	0.51	0.51	140000	0.51
1793.HK	Wecon Holdings Limited	20191111	0.255	0.27	0.255	0.27	236000	0.2301	up	down	incorrect
1796.HK	Yield Go Holdings Ltd	20191111	0.63	0.64	0.61	0.63	92000	0.63
1797.HK	Koolearn Technology Holding Limited	20191111	19.46	19.68	18.52	18.84	4729500	18.84	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191111	0.78	0.79	0.77	0.78	1507000	0.7444
1799.HK	Xinte Energy Co. Ltd	20191111	5.1	5.1	5.1	5.1	0	4.9705
1800.HK	China Communications Construction Company Limited	20191111	6.24	6.24	6.03	6.07	21276812	5.4361	down	down	correct
1801.HK	Innovent Biologics Inc	20191111	24.55	25	24.25	24.35	3935511	24.35	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191111	0.345	0.35	0.335	0.34	4037500	0.34	down	down	correct
1806.HK	Huifu Payment Limited	20191111	6.7	6.72	6.59	6.67	185245	6.67	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20191111	0.285	0.29	0.285	0.29	148000	0.2641	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20191111	8.34	8.44	8.01	8.37	303000	7.9545	up	up	correct
1810.HK	Xiaomi Corporation	20191111	8.85	8.85	8.52	8.54	120421161	8.54	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191111	1.08	1.23	1.06	1.18	22806000	1.1171	up	down	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20191111	3.33	3.33	3.21	3.24	931500	2.9261	down	down	correct
1813.HK	KWG Group Holdings Limited	20191111	8.48	8.48	8.15	8.3	10519844	6.7175	down	down	correct
1815.HK	CSMall Group Limited	20191111	0.75	0.8	0.74	0.8	567600	0.8	up	down	incorrect
1816.HK	CGN Power Co. Ltd	20191111	2.06	2.08	2.04	2.05	11205623	1.8535	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20191111	7.49	7.68	7.46	7.59	693500	7.59	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20191111	8.61	8.65	8.46	8.53	6463975	8.4249	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191111	0.375	0.38	0.37	0.375	5280000	0.3256
1820.HK	Pacific Millennium Packaging Group Corporation	20191111	4.51	4.51	4.51	4.51	5000	3.9941
1821.HK	ESR Cayman Limited	20191111	17.12	17.12	16.8	16.86	6157048	16.86	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20191111	0.016	0.017	0.016	0.017	3390000	0.34	up	up	correct
1823.HK	Huayu Expressway Group Limited	20191111	1	1.06	1	1.03	126000	0.9939	up	up	correct
1825.HK	Sterling Group Holdings Limited	20191111	0.133	0.155	0.132	0.133	12380000	0.532
1827.HK	Miricor Enterprises Holdings Limited	20191111	0.91	0.91	0.91	0.91	5000	0.91
1830.HK	Perfect Medical Health Management Limited	20191111	3.35	3.35	3.2	3.24	3034000	2.9154	down	up	incorrect
1831.HK	ShiFang Holding Limited	20191111	0.189	0.19	0.189	0.189	90000	0.189
1832.HK	S.A.I. Leisure Group Company Limited	20191111	2	2	2	2	60000	1.9497
1833.HK	Ping An Healthcare and Technology Company Limited	20191111	54.6	54.6	52	52.9	5014886	52.9	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191111	5	5	5	5	0	5
1836.HK	Stella International Holdings Limited	20191111	14.2	14.28	14.02	14.12	704188	13.0521	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20191111	1.61	1.62	1.57	1.6	2288000	1.5418	down	up	incorrect
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191111	5.35	5.5	5.35	5.4	310500	4.6713	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20191111	0.54	0.54	0.54	0.54	0	0.3931
1842.HK	Grown Up Group Investment Holdings Limited	20191111	0.44	0.445	0.44	0.44	184000	0.44
1843.HK	Snack Empire Holdings Limited	20191111	0.42	0.425	0.395	0.405	9536000	0.405	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191111	0.66	0.67	0.65	0.66	264000	0.66
1846.HK	EuroEyes International Eye Clinic Limited	20191111	10.26	10.48	9.96	10.02	1017000	9.9918	down	up	incorrect
1847.HK	YCIH Green High	20191111	2.44	2.66	2.4	2.6	4564000	2.041	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191111	8.11	8.17	8.01	8.03	541500	6.8877	down	down	correct
1849.HK	AM Group Holdings Limited	20191111	0.28	0.285	0.275	0.285	160000	0.285	up	down	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20191111	0.345	0.35	0.345	0.35	400000	0.3291	up	down	incorrect
1850.HK	WINDMILL Group Limited	20191111	0.29	0.29	0.29	0.29	0	0.29
1851.HK	China Gingko Education Group Company Limited	20191111	1.9	1.9	1.88	1.89	192000	1.89	down	up	incorrect
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191111	2.3	2.4	2.26	2.34	4895000	2.0206	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20191111	1.65	1.65	1.65	1.65	4000	1.65
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191111	48.75	49.8	47.4	48.3	109800	19.2513	down	down	correct
1860.HK	Mobvista Inc	20191111	3.84	3.84	3.76	3.77	699000	3.77	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20191111	1.41	1.41	1.31	1.31	72500	1.2633	down	down	correct
1862.HK	Jingrui Holdings Limited	20191111	2.49	2.53	2.47	2.51	2017000	1.9796	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20191111	1.01	1.3	1	1.07	6492000	1.07	up	up	correct
1866.HK	OL	20191111	2.05	2.08	2.05	2.06	201000	2.06	up	up	correct
1867.HK	LKS Holding Group Limited	20191111	0.186	0.186	0.186	0.186	0	0.186
1868.HK	Neo	20191111	0.54	0.54	0.52	0.54	796000	0.54
1869.HK	Li Bao Ge Group Limited	20191111	0.255	0.255	0.25	0.25	300000	0.25	down	down	correct
1870.HK	Acme International Holdings Limited	20191111	1.4	1.73	1.29	1.37	20989500	1.3251	down	down	correct
1871.HK	China Oriented International Holdings Limited	20191111	0.56	0.57	0.55	0.56	2824000	0.56
1872.HK	Guan Chao Holdings Limited	20191111	0.355	0.36	0.345	0.35	3730000	0.35	down	down	correct
1873.HK	Viva Biotech Holdings	20191111	4.7	4.75	4.56	4.64	2375500	4.6169	down	down	correct
1875.HK	TOT BIOPHARM International Company Limited	20191111	6.08	6.27	6.04	6.18	2056000	6.18	up	up	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191111	28.4	28.4	28	28.2	9592462	27.7209	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191111	27.65	27.8	27.3	27.6	82600	27.6	down	up	incorrect
1878.HK	SouthGobi Resources Ltd	20191111	0.88	0.88	0.88	0.88	0	0.88
1881.HK	Regal Real Estate Investment Trust	20191111	1.96	1.96	1.89	1.92	1500000	1.6334	down	down	correct
1882.HK	Haitian International Holdings Limited	20191111	19.5	19.5	18.58	18.78	570925	17.9138	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20191111	2.99	2.99	2.94	2.95	6430059	2.5319	down	down	correct
1884.HK	eprint Group Limited	20191111	0.315	0.345	0.315	0.33	68000	0.3211	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20191111	8.26	8.27	7.9	8	6178400	7.317	down	down	correct
189.HK	DONGYUE GROUP LTD	20191111	4.12	4.12	3.96	4	3446000	3.6471	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20191111	3.85	3.85	3.62	3.77	830000	3.6308	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20191111	0.187	0.19	0.18	0.18	572000	0.1741	down	down	correct
1896.HK	Maoyan Entertainment	20191111	11.02	11.18	10.92	10.96	228600	10.96	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20191111	0.68	0.68	0.68	0.68	12400	0.597
1898.HK	China Coal Energy Company Limited	20191111	3.16	3.19	3.08	3.14	5213700	2.8221	down	down	correct
1899.HK	Xingda International Holdings Limited	20191111	2.2	2.2	2.08	2.14	422000	1.6793	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20191111	3.05	3.06	2.98	2.99	2114962	2.6225	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20191111	0.19	0.19	0.19	0.19	0	0.19
1901.HK	Feiyang International Holdings Group Limited	20191111	0.95	0.95	0.95	0.95	370000	0.95
1902.HK	Yincheng International Holding Co. Ltd	20191111	2.4	2.51	2.39	2.4	1356000	2.3543
1903.HK	JBB Builders International Limited	20191111	1.13	1.13	1.13	1.13	0	1.1103
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191111	1.58	1.6	1.55	1.56	1272000	1.3099	down	down	correct
1906.HK	Bonny International Holding Limited	20191111	0.93	0.93	0.83	0.87	2510000	0.87	down	up	incorrect
1907.HK	China Risun Group Limited	20191111	2.67	2.7	2.51	2.59	3179000	2.3898	down	down	correct
1908.HK	C&D International Investment Group Limited	20191111	8.01	8.08	7.97	7.97	647000	6.4632	down	down	correct
1909.HK	Fire Rock Holdings Limited	20191111	4.8	4.8	4.8	4.8	0	0.3891
1910.HK	Samsonite International S.A	20191111	18.06	18.06	17.38	17.62	2118330	17.62	down	down	correct
1911.HK	China Renaissance Holdings Limited	20191111	14.9	14.98	14.66	14.72	82600	14.2286	down	down	correct
1912.HK	Contel Technology Company Limited	20191111	1.43	1.47	1.31	1.34	3465000	0.67	down	down	correct
1913.HK	Prada S.p.A	20191111	25.1	25.5	25.1	25.45	535800	25.2908	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191111	3.92	3.98	3.92	3.98	4000	3.9363	up	down	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20191111	4.52	4.52	4.39	4.39	60500	4.2381	down	down	correct
1917.HK	Doumob	20191111	0.241	0.241	0.235	0.235	750000	0.235	down	up	incorrect
1918.HK	Sunac China Holdings Limited	20191111	37.7	37.9	36.6	37	14214273	30.4337	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191111	3.17	3.17	3	3.03	3615000	2.3308	down	down	correct
1920.HK	Hands Form Holdings Limited	20191111	0.189	0.192	0.175	0.181	9390000	0.181	down	up	incorrect
1921.HK	Dalipal Holdings Limited	20191111	1.56	1.56	1.44	1.55	3596400	1.4152	down	down	correct
1922.HK	Yincheng Life Service CO. Ltd	20191111	2.24	2.24	2.08	2.17	6880000	2.0934	down	down	correct
1928.HK	Sands China Ltd	20191111	40	40	39	39.35	11545803	38.3248	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20191111	7.09	7.09	6.78	6.91	14111470	6.3884	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191111	1.47	1.47	1.41	1.45	3476000	1.4209	down	down	correct
1931.HK	IVD Medical Holding Limited	20191111	3.14	3.27	3.1	3.12	806000	2.9826	down	up	incorrect
1932.HK	CPM Group Limited	20191111	0.455	0.455	0.455	0.455	0	0.4254
1933.HK	OneForce Holdings Limited	20191111	0.51	0.51	0.49	0.495	92000	0.495	down	down	correct
1935.HK	JH Educational Technology INC	20191111	1.61	1.63	1.61	1.62	286000	1.5519	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191111	0.33	0.33	0.32	0.32	108000	0.32	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20191111	0.72	1.46	0.72	0.91	12590000	0.8791	up	up	correct
1943.HK	Silver Tide Holdings Limited	20191111	0.43	0.43	0.395	0.4	4700000	0.4	down	up	incorrect
1949.HK	Platt Nera International Limited	20191111	0.52	0.75	0.52	0.72	28954000	0.72	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20191111	14.12	14.26	13.46	13.72	7279127	13.6452	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191111	0.77	0.77	0.71	0.74	1442000	0.6995	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20191111	5.06	5.08	4.85	4.88	3530335	4.4886	down	down	correct
1959.HK	Centenary United Holdings Limited	20191111	0.55	0.56	0.52	0.54	2630000	0.5149	down	up	incorrect
196.HK	HONGHUA GROUP LTD	20191111	0.485	0.495	0.47	0.475	7307000	0.475	down	down	correct
1960.HK	TBK & Sons Holdings Limited	20191111	0.207	0.213	0.196	0.206	6075000	0.206	down	down	correct
1962.HK	Evergreen Products Group Limited	20191111	1.52	1.55	1.52	1.54	386000	1.4774	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20191111	4.68	4.68	4.59	4.59	835500	3.9478	down	up	incorrect
1966.HK	China SCE Group Holdings Limited	20191111	3.67	3.67	3.56	3.6	9937736	3.0464	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20191111	0.3	0.3	0.3	0.3	40000	0.2864
1970.HK	IMAX China Holding Inc	20191111	17.16	17.22	16.84	16.9	50562	15.9573	down	down	correct
1972.HK	Swire Properties Limited	20191111	25	25	23.2	23.75	5453450	21.8606	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20191111	0.43	0.43	0.43	0.43	84000	0.3439
1977.HK	Analogue Holdings Limited	20191111	1.08	1.1	1.06	1.08	892000	0.923
1978.HK	LH Group Limited	20191111	0.52	0.52	0.5	0.5	358000	0.4354	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20191111	0.96	0.96	0.89	0.89	420000	0.7906	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20191111	1.98	2.04	1.98	2.03	258000	2.03	up	up	correct
1982.HK	Nameson Holdings Limited	20191111	0.61	0.61	0.56	0.57	5686000	0.4458	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20191111	2.99	2.99	2.99	2.99	1000	2.3762
1985.HK	Microware Group Limited	20191111	0.82	0.82	0.82	0.82	38000	0.6
1986.HK	Tsaker Chemical Group Limited	20191111	1.41	1.42	1.34	1.34	5033000	1.1009	down	down	correct
1987.HK	Beng Soon Machinery Holdings Limited	20191111	0.495	0.495	0.44	0.47	23840000	0.47	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191111	5.62	5.64	5.51	5.51	27162522	4.7369	down	down	correct
1989.HK	Pine Care Group Limited	20191111	0.65	0.65	0.65	0.65	0	0.6394
1990.HK	Xinghua Port Holdings Ltd	20191111	7.93	8	7.76	7.79	29259767	7.7643	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20191111	0.31	0.31	0.31	0.31	2000	0.2893
1992.HK	Fosun Tourism Group	20191111	10.46	10.46	10.3	10.42	132800	10.3911	down	down	correct
1993.HK	Asiaray Media Group Limited	20191111	4.54	4.54	4.54	4.54	0	4.54
1995.HK	CIFI Ever Sunshine Services Group Limited	20191111	4.82	4.82	4.58	4.6	10292000	4.5623	down	down	correct
1996.HK	Redsun Properties Group Limited	20191111	2.63	2.64	2.51	2.51	2048000	2.2555	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191111	46.25	46.25	43.5	44.35	9165399	40.5993	down	up	incorrect
1999.HK	Man Wah Holdings Limited	20191111	5.53	5.53	5.26	5.35	7568400	5.0753	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191111	20.15	20.15	19.48	19.54	2699752	19.5056	down	down	correct
2000.HK	SIM Technology Group Limited	20191111	0.275	0.275	0.265	0.27	1106000	0.27	down	down	correct
2001.HK	China New Higher Education Group Limited	20191111	3	3	2.9	2.93	3799000	2.8503	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20191111	1.17	1.18	1.14	1.18	1093500	1.18	up	up	correct
2003.HK	VCREDIT Holdings Limited	20191111	6.69	6.75	6.1	6.25	711000	5.9789	down	down	correct
2005.HK	SSY Group Limited	20191111	6.74	6.74	6.54	6.62	2446000	6.3377	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191111	1.24	1.27	1.2	1.23	7920000	1.1656	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20191111	11.56	11.56	11.06	11.12	29104189	9.8165	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20191111	0.58	0.59	0.57	0.59	660000	0.59	up	up	correct
2009.HK	BBMG Corporation	20191111	2.22	2.22	2.15	2.16	8631000	1.9045	down	up	incorrect
2012.HK	Sunshine Oilsands Ltd	20191111	0.061	0.069	0.058	0.069	23230884	3.45	up	up	correct
2013.HK	Weimob Inc	20191111	3.73	3.73	3.58	3.61	12017000	3.61	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20191111	4.25	4.8	4.25	4.48	194000	3.7874	up	up	correct
2017.HK	Chanhigh Holdings Limited	20191111	0.36	0.36	0.36	0.36	0	0.36
2018.HK	AAC Technologies Holdings Inc	20191111	51.05	51.2	48.2	48.8	15172184	48.2622	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20191111	3.27	3.28	3.21	3.21	934000	2.9871	down	down	correct
2020.HK	ANTA Sports Products Limited	20191111	77.7	77.7	74.6	75.1	6907794	73.9731	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20191111	0.129	0.129	0.111	0.114	3008000	0.114	down	down	correct
2023.HK	China Ludao Technology Company Limited	20191111	0.95	0.95	0.93	0.94	16000	0.94	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20191111	1.37	1.42	1.36	1.42	8000	1.3512	up	up	correct
2028.HK	Jolimark Holdings Limited	20191111	0.255	0.255	0.255	0.255	0	0.255
2030.HK	Cabbeen Fashion Limited	20191111	1.6	1.61	1.58	1.58	76000	1.4143	down	down	correct
2033.HK	Time Watch Investments Limited	20191111	0.99	0.99	0.99	0.99	0	0.9466
2038.HK	FIH Mobile Limited	20191111	1.13	1.14	1.06	1.06	19898080	1.06	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191111	7.13	7.13	6.9	6.9	1358900	6.6169	down	down	correct
2048.HK	E	20191111	8.53	8.58	8.41	8.41	536400	8.1841	down	up	incorrect
2051.HK	51 Credit Card Inc	20191111	1.77	1.77	1.71	1.72	2327500	1.72	down	up	incorrect
2060.HK	Pujiang International Group Limited	20191111	4.2	4.2	4.01	4.1	1296000	4.0466	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20191111	5.27	5.38	5.12	5.2	739500	5.2	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20191111	2.34	2.34	2.33	2.34	37000	2.3314
2078.HK	PanAsialum Holdings Company Limited	20191111	0.45	0.45	0.45	0.45	59000	0.45
2080.HK	AUX International Holdings Limited	20191111	0.485	0.485	0.485	0.485	2000	0.485
2086.HK	HNA Technology Investments Holdings Limited	20191111	0.68	0.68	0.68	0.68	0	0.68
2088.HK	Xiwang Property Holdings Company Limited	20191111	0.224	0.227	0.224	0.227	94000	0.227	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20191111	0.76	0.77	0.71	0.73	10363000	0.73	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20191111	6.27	6.27	5.98	6	1190600	5.7611	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20191111	0.98	0.99	0.85	0.95	18672000	0.8646	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191111	0.28	0.28	0.28	0.28	0	0.2233
2108.HK	K2 F&B Holdings Limited	20191111	0.245	0.26	0.245	0.25	616000	0.25	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20191111	2.5	2.5	2.5	2.5	1088000	2.2262
2112.HK	CAA Resources Limited	20191111	0.232	0.232	0.23	0.23	416000	0.23	down	down	correct
2113.HK	Century Group International Holdings Limited	20191111	0.28	0.3	0.275	0.285	785000	0.285	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191111	0.355	0.36	0.34	0.34	212000	0.321	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20191111	2.19	2.23	2.17	2.17	282000	2.17	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20191111	1.14	1.14	1.09	1.1	888000	0.9805	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191111	20.8	21.25	20.55	21.2	21500	21.2	up	up	correct
2122.HK	Kidsland International Holdings Limited	20191111	0.29	0.29	0.29	0.29	90000	0.29
2128.HK	China Lesso Group Holdings Limited	20191111	8.17	8.4	8.05	8.16	4569782	7.6477	down	down	correct
2136.HK	Lifestyle China Group Limited	20191111	2.48	2.55	2.46	2.47	521000	2.47	down	down	correct
2138.HK	EC Healthcare	20191111	5.76	5.95	5.37	5.38	2494031	5.0482	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20191111	1.78	1.78	1.68	1.73	178000	1.73	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191111	1.65	1.66	1.54	1.58	7046952	1.4353	down	down	correct
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20191111	8.88	8.95	8.4	8.44	482400	7.969	down	down	correct
2166.HK	Smart	20191111	1.33	1.35	1.28	1.34	122000	1.2303	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191111	20.9	21.4	20.1	20.2	804000	19.4296	down	down	correct
2176.HK	CCID Consulting Company Limited	20191111	0.385	0.385	0.385	0.385	0	0.356
2178.HK	Petro	20191111	0.13	0.13	0.128	0.128	135857	0.128	down	down	correct
2180.HK	ManpowerGroup Greater China Limited	20191111	8.83	9	8.8	9	16500	8.4427	up	up	correct
2181.HK	Mabpharm Limited	20191111	1.02	1.06	1.02	1.06	34000	1.06	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20191111	0.49	0.52	0.49	0.51	728000	0.4738	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191111	10.02	10.02	9.6	9.95	190000	9.4485	down	down	correct
2186.HK	Luye Pharma Group Ltd	20191111	6.66	6.71	6.34	6.45	15973044	6.3728	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20191111	0.43	0.435	0.43	0.435	70000	0.435	up	down	incorrect
2189.HK	Kato (Hong Kong) Holdings Limited	20191111	0.57	0.57	0.57	0.57	528000	0.478
2193.HK	Man King Holdings Limited	20191111	0.46	0.46	0.46	0.46	0	0.4162
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191111	23.7	23.9	23.15	23.3	2663809	22.6258	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191111	1.53	1.6	1.52	1.52	979000	1.1278	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191111	4.93	4.95	4.86	4.86	35000	4.629	down	down	correct
2202.HK	China Vanke Co. Ltd	20191111	28.4	28.5	28.05	28.1	4122659	25.2968	down	down	correct
2203.HK	Brainhole Technology Limited	20191111	0.46	0.46	0.46	0.46	20000	0.46
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191111	9.6	9.6	9.21	9.36	2123600	8.9179	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20191111	0.095	0.098	0.094	0.095	3471000	0.95
2212.HK	Future Bright Mining Holdings Limited	20191111	0.099	0.099	0.075	0.082	27600000	0.082	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20191111	5.63	5.63	5.48	5.48	1000	5.4305	down	down	correct
2221.HK	New Concepts Holdings Limited	20191111	0.465	0.52	0.465	0.475	352000	0.475	up	down	incorrect
2222.HK	NVC International Holdings Limited	20191111	1.11	1.12	1.1	1.11	3746000	1.11
2223.HK	Casablanca Group Limited	20191111	0.65	0.7	0.64	0.7	239021	0.5456	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20191111	1.57	1.57	1.57	1.57	0	1.57
2227.HK	Solis Holdings Limited	20191111	0.63	0.65	0.61	0.61	4252000	0.61	down	down	correct
2230.HK	Medialink Group Limited	20191111	0.246	0.255	0.246	0.246	2145000	0.2239
2232.HK	Crystal International Group Limited	20191111	3.17	3.17	3.03	3.06	1032008	2.8031	down	down	correct
2233.HK	West China Cement Limited	20191111	1.28	1.29	1.25	1.26	7402000	1.1076	down	up	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20191111	0.87	0.88	0.84	0.86	1736000	0.8556	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20191111	8.75	8.75	8.45	8.49	36147160	7.9741	down	up	incorrect
2239.HK	SMIT Holdings Limited	20191111	3.32	3.35	3.25	3.28	121000	3.2605	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20191111	0.9	0.91	0.89	0.91	724000	0.91	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20191111	1.19	1.19	1.15	1.15	160000	1.0905	down	down	correct
2262.HK	Steve Leung Design Group Limited	20191111	1.34	1.35	1.31	1.31	414000	1.2516	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20191111	0.63	0.63	0.63	0.63	0	0.6171
2269.HK	WuXi Biologics (Cayman) Inc	20191111	89.1	89.1	84.8	86.35	7364965	28.7833	down	down	correct
2278.HK	Hailan Holdings Limited	20191111	4.1	4.1	4.1	4.1	0	4.1
2280.HK	HC Group Inc	20191111	2.9	2.91	2.73	2.76	1234500	2.76	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191111	1.34	1.34	1.26	1.34	6000	1.1858
2282.HK	MGM China Holdings Limited	20191111	12.28	12.34	12.04	12.14	8838621	12.0337	down	down	correct
2283.HK	TK Group (Holdings) Limited	20191111	3.96	4.18	3.89	3.95	196000	3.6057	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20191111	2.51	2.54	2.44	2.48	47800	2.48	down	down	correct
2288.HK	Rykadan Capital Limited	20191111	0.66	0.66	0.66	0.66	0	0.6332
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191111	7.47	7.47	7.47	7.47	0	6.9276
2292.HK	Thing On Enterprise Limited	20191111	1.08	1.08	1.08	1.08	0	1.08
2293.HK	Bamboos Health Care Holdings Limited	20191111	1.13	1.13	1.13	1.13	56000	0.9152
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191111	1.22	1.23	1.17	1.17	226000	1.17	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20191111	0.51	0.51	0.51	0.51	10000	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20191111	0.8	0.81	0.8	0.81	476000	0.81	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20191111	0.195	0.195	0.189	0.189	3019500	0.189	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20191111	0.315	0.315	0.315	0.315	106000	0.2885
2312.HK	China Financial Leasing Group Limited	20191111	0.152	0.154	0.143	0.146	4760000	1.46	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20191111	107	109.6	104.2	104.9	2728630	101.8513	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191111	4.98	5	4.78	4.88	7411000	4.4129	down	up	incorrect
2317.HK	Vedan International (Holdings) Limited	20191111	0.79	0.79	0.79	0.79	0	0.7042
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191111	93.4	93.6	91.5	92.2	20981375	86.186	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20191111	29.8	30.15	29.55	29.8	8923827	29.387
2320.HK	Hop Fung Group Holdings Limited	20191111	0.375	0.375	0.375	0.375	0	0.375
2322.HK	Hong Kong ChaoShang Group Limited	20191111	0.475	0.48	0.45	0.48	4688000	0.48	up	up	correct
2323.HK	Renco Holdings Group Limited	20191111	0.45	0.47	0.45	0.45	4000	0.45
2324.HK	Capital VC Limited	20191111	0.029	0.029	0.028	0.029	2040000	0.29
2326.HK	New Provenance Everlasting Holdings Limited	20191111	0.022	0.023	0.02	0.022	18890000	0.022
2327.HK	Meilleure Health International Industry Group Limited	20191111	0.5	0.5	0.475	0.48	8724000	0.48	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20191111	9.98	10.16	9.79	9.8	32163392	8.5596	down	down	correct
2329.HK	Guorui Properties Limited	20191111	1.6	1.64	1.58	1.59	3302000	1.538	down	down	correct
2330.HK	China Uptown Group Company Limited	20191111	0.117	0.117	0.117	0.117	0	1.17
2331.HK	Li Ning Company Limited	20191111	25.7	25.9	24.95	25.35	9358944	25.0944	down	down	correct
2333.HK	Great Wall Motor Company Limited	20191111	6.95	6.95	6.5	6.58	42609584	5.7871	down	down	correct
2336.HK	Hailiang International Holdings Limited	20191111	0.375	0.375	0.375	0.375	2660000	0.375
2337.HK	United Strength Power Holdings Limited	20191111	5.82	5.82	5.62	5.62	147000	5.5179	down	down	correct
2338.HK	Weichai Power Co. Ltd	20191111	13.7	13.76	13.2	13.52	6947953	12.8732	down	down	correct
2339.HK	BeijingWest Industries International Limited	20191111	0.5	0.5	0.49	0.49	512000	0.49	down	down	correct
2340.HK	Synergis Holdings Limited	20191111	0.36	0.36	0.36	0.36	12000	0.36
2341.HK	EcoGreen International Group Limited	20191111	1.43	1.43	1.43	1.43	2000	1.2998
2342.HK	Comba Telecom Systems Holdings Limited	20191111	1.92	1.93	1.86	1.86	11604045	1.849	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20191111	1.68	1.69	1.62	1.63	14941182	1.5363	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20191111	1.72	1.72	1.66	1.67	1646000	1.67	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191111	1.46	1.46	1.41	1.43	255000	1.2997	down	down	correct
2349.HK	OL	20191111	0.184	0.195	0.184	0.195	84800	0.195	up	up	correct
2355.HK	Baoye Group Company Limited	20191111	5.06	5.22	5.05	5.09	23000	5.09	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20191111	10.38	10.38	10	10.1	390400	9.1512	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20191111	3.78	3.78	3.63	3.68	9024923	3.6029	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20191111	0.129	0.129	0.128	0.129	1770000	0.129
2359.HK	WuXi AppTec Co. Ltd	20191111	96	98.4	92.8	94.2	763000	55.7815	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20191111	1.83	1.83	1.73	1.77	688000	1.6869	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191111	0.62	0.62	0.6	0.61	3494000	0.6085	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20191111	0.8	0.8	0.8	0.8	3500	0.8
2368.HK	Eagle Nice (International) Holdings Limited	20191111	3.15	3.17	2.89	2.99	646000	2.372	down	down	correct
2369.HK	Coolpad Group Limited	20191111	0.227	0.227	0.22	0.224	5916000	0.224	down	up	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20191111	0.052	0.056	0.051	0.055	824000	0.055	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191111	1.12	1.2	1.12	1.2	56000	1.1234	up	up	correct
2378.HK	Prudential plc	20191111	138	138.1	137	137	3500	132.3868	down	down	correct
2379.HK	Zhongtian International Limited	20191111	0.91	0.91	0.91	0.91	0	0.91
2380.HK	China Power International Development Limited	20191111	1.69	1.69	1.64	1.65	11450691	1.3902	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20191111	128.2	129.6	121.5	126.4	8038703	124.7727	down	down	correct
2383.HK	TOM Group Limited	20191111	1.31	1.31	1.25	1.3	90000	1.3	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191111	4.72	4.76	4.58	4.6	2105405	3.8599	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20191111	28	28.05	27.15	27.35	17023843	24.5099	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20191111	0.24	0.24	0.236	0.238	186000	0.238	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20191111	1.4	1.4	1.37	1.39	142500	1.39	down	down	correct
2398.HK	Good Friend International Holdings Inc	20191111	0.85	1.03	0.84	0.88	368000	0.88	up	up	correct
2399.HK	China Fordoo Holdings Limited	20191111	2.41	2.41	2.41	2.41	1000	2.41
242.HK	SHUN TAK HOLDINGS LTD	20191111	3.32	3.32	3.17	3.19	3660342	3.0017	down	down	correct
2448.HK	Space Group Holdings Limited	20191111	1.29	1.32	1.25	1.27	342500	1.27	down	down	correct
2488.HK	Launch Tech Company Limited	20191111	4.59	4.78	4.5	4.55	214700	4.55	down	up	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20191111	6.9	6.92	6.79	6.8	593000	6.8	down	up	incorrect
2558.HK	Jinshang Bank Co. Ltd	20191111	1.9	1.9	1.9	1.9	1000	1.6164
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191111	1.75	1.75	1.72	1.74	1310000	1.74	down	up	incorrect
2588.HK	BOC Aviation Limited	20191111	76.6	78.35	76.5	76.8	466899	70.6189	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20191111	2.55	2.55	2.49	2.52	9113139	2.52	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191111	30.05	30.3	29.45	29.65	9816094	26.6321	down	up	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191111	33.55	33.6	33	33.05	1787894	31.8984	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191111	14.86	14.98	14.22	14.34	3011064	13.3588	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191111	1.4	1.43	1.35	1.39	227000	1.2847	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191111	12.38	12.4	12.16	12.3	711400	11.0842	down	down	correct
2616.HK	CStone Pharmaceuticals	20191111	10.8	10.88	10.4	10.46	431000	10.46	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20191111	0.072	0.072	0.069	0.069	3688000	0.069	down	up	incorrect
2628.HK	China Life Insurance Company Limited	20191111	20.55	21.25	20.55	20.85	51587771	19.0211	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20191111	1.43	1.47	1.35	1.42	2242000	1.2887	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191111	7.81	7.83	7.73	7.76	2088755	7.148	down	down	correct
2660.HK	Zengame Technology Holding Limited	20191111	0.65	0.68	0.63	0.63	1254000	0.5791	down	down	correct
2663.HK	KPa	20191111	0.265	0.265	0.265	0.265	1130000	0.2233
2666.HK	Genertec Universal Medical Group Company Limited	20191111	5.47	5.47	5.32	5.35	3446500	4.8298	down	up	incorrect
2668.HK	Pak Tak International Limited	20191111	0.165	0.165	0.165	0.165	100000	0.165
2669.HK	China Overseas Property Holdings Limited	20191111	4.71	4.73	4.63	4.64	5598253	4.564	down	down	correct
2678.HK	Texhong Textile Group Limited	20191111	8.4	8.4	8.25	8.25	319500	7.5467	down	up	incorrect
2680.HK	Innovax Holdings Limited	20191111	1.78	1.82	1.77	1.8	588000	1.8	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20191111	0.146	0.147	0.146	0.147	132000	0.1313	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20191111	0.52	0.52	0.52	0.52	332000	0.4902
2686.HK	AAG Energy Holdings Limited	20191111	1.38	1.4	1.38	1.4	1550546	1.1581	up	up	correct
2688.HK	ENN Energy Holdings Limited	20191111	87	88.4	86.5	87.15	1654622	83.8557	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20191111	7.81	7.83	7.56	7.69	12867930	6.8406	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191111	44	44	43	43	11600	43	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20191111	2.12	2.15	2.08	2.14	183000	1.964	up	up	correct
2699.HK	Xinming China Holdings Limited	20191111	1.12	1.13	1.1	1.11	760000	1.11	down	down	correct
2700.HK	Green International Holdings Limited	20191111	0.17	0.17	0.17	0.17	5000	0.8235
2708.HK	IBO Technology Company Limited	20191111	2.99	2.99	2.88	2.93	3628000	2.93	down	up	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191111	1.14	1.16	1.11	1.12	774000	1.12	down	down	correct
272.HK	SHUI ON LAND LTD	20191111	1.61	1.61	1.57	1.58	6711500	1.441	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191111	0.55	0.56	0.54	0.54	556000	0.514	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20191111	2.5	2.5	2.43	2.47	4617394	2.3623	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20191111	0.151	0.151	0.142	0.142	2336000	0.142	down	up	incorrect
2738.HK	Huajin International Holdings Limited	20191111	2.23	2.37	2.14	2.34	8000	2.2479	up	down	incorrect
2768.HK	Jiayuan International Group Limited	20191111	3.11	3.11	3.07	3.08	1440063	2.8427	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20191111	5.75	5.85	5.53	5.73	3886500	4.8919	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20191111	13.32	13.32	12.7	12.84	7919082	10.1486	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20191111	5.21	5.21	5.05	5.13	12344218	4.5793	down	down	correct
2779.HK	China Xinhua Education Group Limited	20191111	2.78	2.87	2.76	2.84	1735000	2.6922	up	down	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20191111	0.84	0.84	0.84	0.84	2000	0.7587
2789.HK	Yuanda China Holdings Limited	20191111	0.099	0.101	0.095	0.095	836000	0.095	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20191111	2.01	2.01	2.01	2.01	70000	1.9655
2821.HK	ABF Pan Asia Bond Index	20191111	117.5	117.75	117.5	117.7	230	116.3118	up	up	correct
2823.HK	OL	20191111	15.46	15.46	15.16	15.2	26240316	15.2	down	down	correct
2840.HK	SPDR Gold Trust	20191111	1081	1085	1078	1082	99710	1082	up	up	correct
2858.HK	Yixin Group Limited	20191111	1.92	1.92	1.84	1.85	5866000	1.85	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20191111	0.49	0.495	0.45	0.49	228000	0.49
2866.HK	COSCO SHIPPING Development Co. Ltd	20191111	0.9	0.91	0.89	0.9	6542000	0.8039
2869.HK	Greentown Service Group Co. Ltd	20191111	8.75	8.79	8.6	8.73	5082800	8.5762	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191111	7.49	7.69	7.49	7.55	987000	6.5822	up	up	correct
2878.HK	Solomon Systech (International) Limited	20191111	0.16	0.16	0.16	0.16	0	0.1584
2880.HK	Liaoning Port Co.Ltd	20191111	1	1	0.98	0.98	1890200	0.905	down	down	correct
2883.HK	China Oilfield Services Limited	20191111	11.18	11.22	10.78	10.96	6120755	10.4236	down	down	correct
2885.HK	Peiport Holdings Ltd	20191111	0.375	0.375	0.37	0.37	204000	0.3588	down	down	correct
2886.HK	Binhai Investment Company Limited	20191111	1.35	1.4	1.26	1.37	436000	1.2582	up	up	correct
2888.HK	Standard Chartered PLC	20191111	72.6	72.6	71.35	71.6	982580	68.3428	down	up	incorrect
2892.HK	Million Cities Holdings Limited	20191111	1.2	1.29	1.2	1.27	1400000	1.27	up	down	incorrect
2899.HK	Zijin Mining Group Company Limited	20191111	2.95	2.96	2.88	2.95	33292788	2.8145
2914.HK	Winfull Group Holdings Limited	20191111	2444.5	2463	2437.5	2463	5024900	2463	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20191111	1712	1712	1696	1709	8500	1139.2583	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20191111	0.82	0.82	0.8	0.81	1478000	0.7539	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20191111	0.86	0.9	0.85	0.87	925000	0.87	up	down	incorrect
302.HK	CMGE TECHNOLOGY GROUP LTD	20191111	3.36	3.38	3.16	3.18	47057549	3.0527	down	down	correct
3020.HK	OL	20191111	660	660	660	660	90	660
303.HK	VTECH HOLDINGS LTD	20191111	71.4	71.4	68.9	69.45	172143	57.2807	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20191111	0.246	0.246	0.246	0.246	50000	0.2441
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191111	1.3	1.3	1.25	1.26	13342000	1.26	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191111	1.27	1.33	1.27	1.29	1178000	1.2609	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191111	6.7	6.71	6.55	6.6	1208000	5.8282	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20191111	2.12	2.2	2.1	2.16	4772000	1.7923	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191111	2.94	2.95	2.89	2.93	4216000	2.608	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191111	3.4	3.41	3.11	3.29	1353435	3.0642	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20191111	1.51	1.51	1.46	1.5	1111882	1.5	down	down	correct
3300.HK	China Glass Holdings Limited	20191111	0.415	0.425	0.405	0.425	1118000	0.4152	up	up	correct
3301.HK	Ronshine China Holdings Limited	20191111	9.46	9.48	9.12	9.18	1908688	7.64	down	down	correct
3302.HK	Kinergy Corporation Ltd	20191111	0.495	0.495	0.495	0.495	50000	0.4825
3303.HK	Jutal Offshore Oil Services Limited	20191111	0.68	0.68	0.64	0.66	1742000	0.3911	down	down	correct
3306.HK	JNBY Design Limited	20191111	11.38	11.46	11.02	11.04	749480	8.9482	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20191111	8.46	8.48	8.4	8.43	63000	7.3608	down	down	correct
3309.HK	C	20191111	5.2	5.2	5.02	5.03	3276000	4.9932	down	up	incorrect
3311.HK	China State Construction International Holdings Limited	20191111	7.19	7.19	6.9	7.01	4857476	6.1846	down	down	correct
3313.HK	ArtGo Holdings Limited	20191111	8.95	9.84	8.95	9.84	15175000	9.84	up	down	incorrect
3315.HK	Goldpac Group Limited	20191111	1.87	1.87	1.78	1.83	899000	1.5704	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20191111	7.25	7.25	7.25	7.25	500	6.8741
3318.HK	China Boton Group Company Limited	20191111	1.61	1.62	1.55	1.58	238000	1.58	down	up	incorrect
3319.HK	A	20191111	24	25.3	24	24.6	4260750	24.2102	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191111	7.28	7.28	7.05	7.06	6105500	6.564	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20191111	0.9	0.9	0.86	0.9	237500	0.9
3322.HK	Win Hanverky Holdings Limited	20191111	0.56	0.57	0.53	0.55	2490000	0.55	down	up	incorrect
3323.HK	China National Building Material Company Limited	20191111	7.29	7.34	7.11	7.15	34523399	6.4854	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20191111	0.56	0.56	0.56	0.56	0	0.5013
3328.HK	Bank of Communications Co. Ltd	20191111	5.46	5.48	5.32	5.34	17889349	4.6098	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20191111	1.27	1.28	1.2	1.23	167000	1.0308	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20191111	1.23	1.23	1.21	1.21	312000	1.21	down	down	correct
3331.HK	Vinda International Holdings Limited	20191111	14.6	14.88	14.5	14.76	618000	14.3132	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20191111	0.196	0.196	0.191	0.191	444000	0.191	down	down	correct
3333.HK	China Evergrande Group	20191111	20	20	19	19.04	18237868	16.909	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20191111	1.83	1.86	1.82	1.86	342000	1.6947	up	up	correct
3337.HK	Anton Oilfield Services Group	20191111	0.82	0.82	0.76	0.76	37952000	0.76	down	down	correct
3339.HK	OL	20191111	2.35	2.35	2.25	2.28	8981000	2.28	down	up	incorrect
3344.HK	GTI Holdings Limited	20191111	0.13	0.133	0.124	0.126	11272000	0.126	down	down	correct
3360.HK	Far East Horizon Limited	20191111	7.36	7.36	7.11	7.23	1625429	6.5747	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20191111	0.87	0.87	0.87	0.87	6000	0.7789
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191111	2.52	2.52	2.47	2.49	180000	2.4733	down	down	correct
3368.HK	Parkson Retail Group Limited	20191111	0.7	0.7	0.67	0.7	276000	0.7
3369.HK	Qinhuangdao Port Co. Ltd	20191111	1.45	1.45	1.44	1.44	201500	1.255	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191111	2.87	2.87	2.78	2.79	1503000	2.2469	down	down	correct
3377.HK	Sino	20191111	3.07	3.07	2.95	2.98	6387081	2.6035	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20191111	1.06	1.1	1.06	1.1	164000	1.0219	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191111	2.31	2.31	2.19	2.2	15551410	1.9673	down	up	incorrect
3380.HK	Logan Group Company Limited	20191111	12.32	12.32	11.86	11.96	5939000	9.6383	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20191111	0.73	0.73	0.71	0.71	2314000	0.6394	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20191111	11.26	11.26	10.86	11.04	4605713	9.0291	down	down	correct
3389.HK	Hengdeli Holdings Limited	20191111	0.325	0.335	0.325	0.33	1318000	0.33	up	up	correct
3393.HK	Wasion Holdings Limited	20191111	3.9	3.91	3.76	3.8	1734000	2.9759	down	down	correct
3395.HK	Persta Resources Inc	20191111	0.55	0.55	0.35	0.375	3464000	0.375	down	down	correct
3396.HK	Legend Holdings Corporation	20191111	17.56	17.56	16.88	17.28	726794	16.007	down	down	correct
3398.HK	China Ting Group Holdings Limited	20191111	0.31	0.32	0.31	0.32	410000	0.32	up	up	correct
3399.HK	OL	20191111	3	3	2.98	2.98	21000	2.98	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20191111	21.45	21.45	20.3	20.35	836000	19.5049	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191111	1.26	1.26	1.19	1.23	1740000	1.23	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191111	3.39	3.4	3.3	3.4	700122	2.9471	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191111	3.75	3.76	3.61	3.64	10578718	3.6102	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191111	5.11	5.16	5.04	5.05	88000	5.05	down	down	correct
358.HK	JIANGXI COPPER LTD H	20191111	9.2	9.2	8.91	9.1	4385440	8.9071	down	down	correct
3600.HK	Modern Dental Group Limited	20191111	1.79	1.79	1.65	1.68	801000	1.6212	down	up	incorrect
3601.HK	360 Ludashi Holdings Limited	20191111	5.1	5.1	4.88	4.92	1698000	4.8112	down	down	correct
3603.HK	Xinji Shaxi Group Co. Ltd	20191111	1.35	1.51	1.26	1.49	46365000	1.4821	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191111	24.6	24.6	23.8	24	3551870	22.7193	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191111	2	2.03	1.96	1.97	130000	1.8886	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191111	10.76	10.94	10.58	10.7	1279000	10.2844	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191111	0.94	0.96	0.93	0.95	220000	0.9096	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191111	4.23	4.23	4.08	4.1	8420383	3.486	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20191111	0.67	0.67	0.67	0.67	0	0.67
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191111	0.89	0.89	0.89	0.89	0	0.8364
3628.HK	RENHENG Enterprise Holdings Limited	20191111	0.21	0.275	0.21	0.275	24000	0.275	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191111	15.06	15.1	14.72	14.8	1196839	12.8121	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20191111	7.55	7.57	7.5	7.52	538000	7.3354	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191111	5.69	5.71	5.51	5.57	118400	5.4694	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20191111	0.445	0.49	0.44	0.46	14004000	0.46	up	up	correct
3639.HK	Yida China Holdings Limited	20191111	1.9	1.9	1.9	1.9	4000	1.9
3662.HK	Aoyuan Healthy Life Group Company Limited	20191111	6.27	6.27	6	6.07	4812000	5.8226	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191111	0.168	0.176	0.168	0.172	104000	0.172	up	up	correct
3668.HK	Yancoal Australia Ltd	20191111	16.06	16.06	16.06	16.06	0	15.8359
3669.HK	OL	20191111	6.76	6.82	6.58	6.58	2521590	6.58	down	down	correct
3678.HK	Holly Futures Co. Ltd	20191111	1.15	1.15	1.15	1.15	30000	1.0624
3683.HK	Great Harvest Maeta Group Holdings Limited	20191111	1.47	1.48	1.46	1.48	40000	1.48	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20191111	0.58	0.59	0.58	0.58	740000	0.5303
3688.HK	Top Spring International Holdings Limited	20191111	1.56	1.58	1.54	1.54	121000	1.4335	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191111	4.72	4.73	4.5	4.72	33200	4.72
3690.HK	Meituan	20191111	93.75	93.8	91	91.35	25487094	91.35	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191111	25	25.15	23.7	24	5839000	23.9438	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20191111	3.05	3.09	3.02	3.02	80000	2.8277	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20191111	0.51	0.52	0.51	0.51	14000	0.4534
3700.HK	Inke Limited	20191111	1.19	1.21	1.16	1.19	1648075	1.19
3708.HK	China Supply Chain Holdings Limited	20191111	0.082	0.114	0.082	0.113	5170000	0.113	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20191111	8.29	8.3	8.06	8.13	417000	7.6219	down	down	correct
3728.HK	Ching Lee Holdings Limited	20191111	0.201	0.201	0.198	0.198	1080000	0.1849	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191111	1.35	1.35	1.3	1.3	201000	1.239	down	down	correct
3738.HK	Vobile Group Limited	20191111	2.25	2.3	2.18	2.29	10713000	0.5725	up	down	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191111	2.22	2.23	2.17	2.2	296000	1.78	down	down	correct
3773.HK	NNK Group Limited	20191111	0.65	0.65	0.58	0.59	4088000	0.59	down	down	correct
3778.HK	OL	20191111	0.4	0.4	0.4	0.4	0	0.4
3788.HK	China Hanking Holdings Limited	20191111	1.7	1.72	1.69	1.69	394000	1.427	down	up	incorrect
3789.HK	Royal Deluxe Holdings Limited	20191111	0.185	0.185	0.185	0.185	0	0.1786
3798.HK	Homeland Interactive Technology Ltd	20191111	2.11	2.11	2.05	2.05	898000	1.864	down	down	correct
3799.HK	Dali Foods Group Company Limited	20191111	5.39	5.41	5.3	5.3	9872022	4.9491	down	down	correct
38.HK	FIRST TRACTOR LTD H	20191111	1.65	1.68	1.65	1.65	84000	1.6239
3800.HK	GCL	20191111	0.32	0.325	0.31	0.315	44477200	0.315	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20191111	14.28	14.28	13.42	13.54	5692500	12.4183	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20191111	2.89	2.92	2.85	2.9	5141442	2.9	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191111	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20191111	0.9	0.91	0.87	0.88	6063010	0.7664	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191111	4.79	4.79	4.53	4.64	2614000	4.5344	down	up	incorrect
3822.HK	Sam Woo Construction Group Limited	20191111	0.136	0.136	0.136	0.136	120000	0.1151
3828.HK	Ming Fai International Holdings Limited	20191111	0.84	0.85	0.84	0.85	126000	0.7873	up	up	correct
3830.HK	Kiddieland International Limited	20191111	0.25	0.255	0.245	0.245	490000	0.1245	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191111	0.51	0.51	0.485	0.485	1108000	0.485	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20191111	2.82	2.82	2.72	2.77	3445000	2.6465	down	down	correct
3838.HK	China Starch Holdings Limited	20191111	0.156	0.156	0.153	0.153	105000	0.1374	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20191111	1.6	1.6	1.6	1.6	100	1.6
3848.HK	Wealthy Way Group Limited	20191111	6.52	6.52	6.42	6.43	134000	6.3371	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20191111	0.53	0.53	0.5	0.53	2050000	0.53
3866.HK	Bank of Qingdao Co. Ltd	20191111	6.66	6.66	6.66	6.66	0	6.1059
3868.HK	Xinyi Energy Holdings Limited	20191111	1.93	1.95	1.93	1.95	4832000	1.7701	up	up	correct
3869.HK	Hospital Corporation of China Limited	20191111	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191111	1.17	1.2	1.14	1.16	1022000	1.0042	down	down	correct
3878.HK	Vicon Holdings Limited	20191111	2.99	2.99	2.99	2.99	0	2.99
3882.HK	Sky Light Holdings Limited	20191111	0.31	0.315	0.31	0.315	73000	0.315	up	up	correct
3883.HK	China Aoyuan Group Limited	20191111	11.14	11.4	11.04	11.22	7526000	9.5913	up	up	correct
3888.HK	Kingsoft Corporation Limited	20191111	19.36	19.82	18.94	19.16	17144269	18.8782	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20191111	0.116	0.116	0.116	0.116	120000	0.116
3893.HK	Crosstec Group Holdings Limited	20191111	0.035	0.035	0.035	0.035	0	0.14
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191111	30.65	30.65	28.85	29	2185044	27.9722	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20191111	4.76	4.76	4.43	4.43	5010000	4.0892	down	up	incorrect
3900.HK	Greentown China Holdings Limited	20191111	8.44	8.45	8.23	8.28	5899500	7.6057	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20191111	0.41	0.41	0.41	0.41	0	0.3866
3908.HK	China International Capital Corporation Limited	20191111	14.84	14.84	14.34	14.44	5000200	14.2837	down	up	incorrect
3918.HK	NagaCorp Ltd	20191111	14.5	14.52	13.9	13.96	4172772	13.1113	down	up	incorrect
3919.HK	Golden Power Group Holdings Limited	20191111	0.49	0.495	0.49	0.495	22000	0.4644	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20191111	5	5.05	4.91	4.97	4774000	4.7963	down	up	incorrect
3938.HK	LFG Investment Holdings Limited	20191111	0.93	0.93	0.86	0.87	1162000	0.7969	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20191111	1.82	1.82	1.72	1.72	510000	1.6917	down	down	correct
3948.HK	OL	20191111	5.2	5.23	5.16	5.16	38400	5.16	down	down	correct
3958.HK	Orient Securities Company Limited	20191111	4.63	4.63	4.48	4.5	1966000	4.074	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191111	0.41	0.41	0.41	0.41	0	0.41
3968.HK	China Merchants Bank Co. Ltd	20191111	39.7	39.7	38.7	39	22606064	36.7002	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191111	4.71	4.71	4.57	4.62	2922000	3.7769	down	down	correct
3978.HK	China Beststudy Education Group	20191111	3	3.15	2.97	3.05	1892400	2.9337	up	down	incorrect
3983.HK	China BlueChemical Ltd	20191111	2.09	2.1	1.99	2	1730000	1.7983	down	up	incorrect
3988.HK	Bank of China Limited	20191111	3.28	3.29	3.2	3.23	268195981	2.7892	down	down	correct
3989.HK	Capital Environment Holdings Limited	20191111	0.17	0.179	0.16	0.16	1734000	0.16	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191111	19.98	20.1	19.38	19.66	690800	16.5237	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20191111	0.53	0.55	0.52	0.53	230000	0.4755
3993.HK	China Molybdenum Co. Ltd	20191111	2.7	2.7	2.57	2.61	24170000	2.537	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20191111	0.8	0.8	0.78	0.78	856000	0.7181	down	up	incorrect
3998.HK	Bosideng International Holdings Limited	20191111	4.48	4.5	4.23	4.28	36059000	3.9794	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20191111	0.62	0.66	0.58	0.61	4073000	0.61	down	down	correct
400.HK	COGOBUY	20191111	1.36	1.36	1.32	1.34	587000	1.34	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191111	5.31	5.31	5.23	5.25	1898747	4.5588	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191111	27.2	27.2	26.3	26.3	273000	24.5049	down	down	correct
410.HK	SOHO CHINA LTD	20191111	2.96	2.98	2.85	2.89	8256078	2.89	down	down	correct
425.HK	MINTH GROUP LTD	20191111	29.05	29.6	28.75	28.8	8144988	27.431	down	down	correct
43.HK	CP POKPHAND LTD	20191111	0.68	0.68	0.67	0.68	1071900	0.5703
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191111	5.36	5.4	5.24	5.4	1493020	4.7741	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191111	30.5	30.5	29.6	29.8	301200	27.0266	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191111	8.62	8.63	8.37	8.45	1908000	8.3393	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191111	0.255	0.26	0.25	0.25	17668000	0.25	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191111	1.11	1.11	1.06	1.08	23793911	1.0586	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191111	3.62	3.62	3.54	3.6	1465000	3.0442	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20191111	10.66	10.66	10.2	10.28	98541	8.7267	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191111	4.62	4.72	4.14	4.24	8923000	4.24	down	down	correct
497.HK	CSI PROPERTIES LTD	20191111	0.275	0.285	0.27	0.275	3900000	0.2646
506.HK	CHINA FOODS LTD	20191111	3.19	3.2	3.11	3.14	3960000	3.0025	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20191111	12.86	13	12.86	12.94	121100	12.6775	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191111	4.62	4.62	4.48	4.55	1216000	4.407	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191111	2.03	2.03	1.99	2	1724000	1.6915	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20191111	21.5	21.6	20.8	20.8	261000	18.7691	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191111	10.48	10.5	10.1	10.12	419000	9.944	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191111	0.95	0.95	0.93	0.93	3090000	0.8174	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191111	2.27	2.27	2.08	2.11	1457000	1.8256	down	up	incorrect
546.HK	FUFENG GROUP LTD	20191111	3.62	3.62	3.54	3.57	1407000	3.2202	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191111	1.02	1.02	0.98	0.98	11987480	0.9346	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191111	4.02	4.06	4	4.02	357000	3.7214
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191111	1.4	1.4	1.36	1.36	1140000	1.2516	down	down	correct
581.HK	CHINA ORIENTAL LTD	20191111	2.75	2.76	2.65	2.65	7840297	2.3587	down	up	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191111	0.81	0.83	0.81	0.82	680400	0.82	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20191111	31.75	31.75	30.15	30.35	8227761	29.1615	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20191111	2.46	2.49	2.42	2.43	3308000	2.2091	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191111	1.06	1.06	1.03	1.05	3834000	0.9935	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191111	21.75	22	20.95	21.05	158000	18.8382	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20191111	3.07	3.07	3.03	3.04	706000	3.04	down	down	correct
598.HK	SINOTRANS LTD H	20191111	2.5	2.53	2.39	2.41	6493000	2.1698	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191111	11.92	12.12	11.82	11.92	2055662	11.92
6030.HK	CITIC Securities Company Limited	20191111	15.36	15.36	14.82	14.96	17190271	13.7583	down	up	incorrect
6033.HK	Telecom Digital Holdings Limited	20191111	3.01	3.06	2.93	3.01	258000	2.4516
6036.HK	Apex Ace Holding Limited	20191111	0.183	0.2	0.183	0.195	1155000	0.195	up	down	incorrect
6038.HK	G & M Holdings Limited	20191111	0.188	0.188	0.188	0.188	0	0.153
604.HK	SHENZHEN INVESTMENT LTD	20191111	3.13	3.14	3.08	3.12	4499978	2.7003	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20191111	19.2	19.26	18.54	18.7	2796000	18.457	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191111	0.47	0.47	0.435	0.45	456000	0.45	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191111	25.6	25.9	24.5	24.6	5142200	24.6	down	down	correct
6066.HK	CSC Financial Co. Ltd	20191111	5.69	5.73	5.6	5.61	4700500	5.157	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191111	3.47	3.51	3.3	3.35	754000	2.8379	down	down	correct
6069.HK	Sheng Ye Capital Limited	20191111	6.61	6.64	6.53	6.55	1716000	6.4456	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20191111	0.2	0.201	0.189	0.199	103857500	0.199	down	down	correct
6080.HK	Wing Chi Holdings Limited	20191111	0.5	0.5	0.495	0.495	594000	0.495	down	down	correct
6083.HK	World	20191111	0.57	0.57	0.57	0.57	4000	0.482
6088.HK	FIT Hon Teng Limited	20191111	3.28	3.29	3.16	3.17	2581000	3.17	down	down	correct
6090.HK	Centurion Corporation Limited	20191111	2.42	2.42	2.42	2.42	0	2.3552
6093.HK	Hevol Services Group Co. Limited	20191111	1.35	1.35	1.32	1.34	400000	1.34	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20191111	27.05	27.2	26.1	26.5	6952574	26.2923	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20191111	8.91	8.91	8.68	8.71	468000	7.6038	down	down	correct
6100.HK	Tongdao Liepin Group	20191111	19.3	19.3	19.3	19.3	2200	19.3
6110.HK	Topsports International Holdings Limited	20191111	9.25	9.25	8.6	8.93	26626000	8.3782	down	down	correct
6111.HK	DaFa Properties Group Limited	20191111	5.26	5.6	5.26	5.46	840000	5.123	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20191111	1.36	1.36	1.35	1.35	24000	1.1378	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191111	1.43	1.43	1.35	1.39	1065200	1.39	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191111	1.02	1.02	0.99	1	934000	0.9577	down	down	correct
6118.HK	Austar Lifesciences Limited	20191111	4.86	4.87	4.7	4.76	228000	4.76	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20191111	0.465	0.49	0.465	0.485	63000	0.4127	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191111	3.21	3.21	3.21	3.21	0	2.4929
6123.HK	YTO Express (International) Holdings Limited	20191111	2.28	2.33	2.03	2.15	628000	2.1058	down	down	correct
6128.HK	Graphex Group Limited	20191111	4.01	4.01	3.92	3.96	1440000	3.96	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20191111	0.4	0.4	0.4	0.4	0	0.4
6136.HK	Kangda International Environmental Company Limited	20191111	0.75	0.75	0.73	0.75	81000	0.75
6138.HK	Harbin Bank Co. Ltd	20191111	1.53	1.53	1.47	1.47	98000	1.3414	down	up	incorrect
6139.HK	OL	20191111	25.2	25.4	25.05	25.05	187113	25.05	down	down	correct
6158.HK	Zhenro Properties Group Limited	20191111	5.29	5.37	5.16	5.16	5961000	4.8939	down	down	correct
6160.HK	BeiGene Ltd	20191111	116	117.5	116	116.6	152500	116.6	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20191111	0.55	0.57	0.54	0.55	110000	0.55
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191111	0.116	0.121	0.113	0.115	1032000	0.1056	down	down	correct
6163.HK	Gemilang International Limited	20191111	1.38	1.38	1.38	1.38	0	1.3119
6166.HK	China VAST Industrial Urban Development Company Limited	20191111	2.9	3.05	2.88	2.97	789000	2.5745	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20191111	4.5	4.6	4.4	4.43	7846000	4.2048	down	down	correct
6178.HK	Everbright Securities Company Limited	20191111	5.98	5.98	5.75	5.78	835600	5.5707	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20191111	0.425	0.44	0.425	0.44	472000	0.4085	up	up	correct
6185.HK	CanSino Biologics Inc	20191111	39.45	40.25	39.45	39.85	244600	39.85	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191111	21.2	21.2	20.4	20.5	710500	20.5	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20191111	10.6	10.6	10.6	10.6	2400	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20191111	2.71	2.72	2.67	2.67	862000	2.0797	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20191111	4.7	4.7	4.64	4.64	818000	4.104	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191111	5.32	5.37	5.25	5.32	316400	5.32
6288.HK	Fast Retailing Co. Ltd	20191111	48.3	48.3	47.95	47.95	5700	47.4596	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191111	4.2	4.23	3.99	4.05	6371500	3.8614	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191111	1.64	1.64	1.61	1.61	4726000	1.3533	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191111	4.72	4.84	4.71	4.8	1026000	4.5918	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191111	2.42	2.42	2.21	2.22	22702221	1.9523	down	up	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191111	4.27	4.27	4.02	4.09	8448000	4.0207	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20191111	0.79	0.81	0.79	0.81	10000	0.81	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191111	2.22	2.22	2.17	2.19	2894400	2.0069	down	down	correct
6808.HK	Sun Art Retail Group Limited	20191111	9.2	9.24	8.64	8.82	10447841	8.4796	down	up	incorrect
6811.HK	Tai Hing Group Holdings Limited	20191111	1.74	1.74	1.65	1.67	2811000	1.5626	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20191111	0.41	0.41	0.39	0.4	925000	0.3555	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20191111	0.94	0.94	0.94	0.94	0	0.94
6818.HK	China Everbright Bank Company Limited	20191111	3.72	3.73	3.62	3.65	6282283	3.093	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20191111	6.72	6.72	6.4	6.5	100000	6.5	down	down	correct
6820.HK	FriendTimes Inc	20191111	1.01	1.13	0.95	1.02	9908000	0.9391	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20191111	1.22	1.22	1.22	1.22	0	1.042
6823.HK	HKT Trust and HKT Limited	20191111	12.24	12.3	12.18	12.2	6914721	10.7832	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191111	46.3	46.3	44.2	44.85	133300	43.6564	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20191111	0.265	0.265	0.231	0.236	1070000	0.236	down	down	correct
6830.HK	Huazhong In	20191111	1.07	1.07	1.02	1.06	2880000	1.0479	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191111	0.345	0.345	0.345	0.345	4000	0.345
6836.HK	Tianyun International Holdings Limited	20191111	0.99	1.03	0.94	0.96	3144000	0.9132	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20191111	8.36	8.42	8.12	8.21	13057916	7.4658	down	down	correct
6838.HK	Winox Holdings Limited	20191111	2.55	2.69	2.5	2.6	36000	2.0878	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20191111	1.72	1.75	1.7	1.72	461000	1.4688
6855.HK	Ascentage Pharma Group International	20191111	36.3	36.3	35.25	35.55	154300	35.55	down	up	incorrect
6858.HK	Honma Golf Limited	20191111	6.98	6.98	6.6	6.82	449000	5.9078	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191111	0.225	0.225	0.218	0.224	2174000	0.224	down	down	correct
6860.HK	FingerTango Inc	20191111	0.57	0.61	0.55	0.56	231000	0.56	down	down	correct
6862.HK	Haidilao International Holding Ltd	20191111	36.05	36.05	34.8	34.9	8450872	34.7252	down	up	incorrect
6865.HK	Flat Glass Group Co. Ltd	20191111	3.89	3.98	3.86	3.96	2192000	3.8872	up	up	correct
6866.HK	Zuoli Kechuang Micro	20191111	0.445	0.455	0.44	0.44	54000	0.44	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191111	5.85	5.85	5.83	5.85	86000	5.3513
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191111	14	14	13.16	13.28	1869000	12.6146	down	down	correct
6877.HK	CLSA Premium Limited	20191111	0.355	0.355	0.355	0.355	0	0.355
6878.HK	Differ Group Holding Company Limited	20191111	0.485	0.49	0.455	0.455	3138000	0.4536	down	up	incorrect
6880.HK	Tempus Holdings Limited	20191111	0.98	0.98	0.98	0.98	6000	0.98
6881.HK	China Galaxy Securities Co. Ltd	20191111	4.3	4.3	4.14	4.21	15122507	3.8504	down	down	correct
6882.HK	EGL Holdings Company Limited	20191111	0.5	0.5	0.5	0.5	130000	0.5
6885.HK	Henan Jinma Energy Company Limited	20191111	3.05	3.05	3.02	3.03	94000	2.4642	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20191111	12.6	12.6	12.08	12.22	6751554	11.3988	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191111	0.196	0.209	0.196	0.209	52000	0.209	up	up	correct
6889.HK	OL	20191111	10.34	10.4	10.18	10.24	143400	10.24	down	down	correct
6890.HK	KangLi International Holdings Limited	20191111	0.98	1	0.92	0.99	154000	0.9269	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191111	0.8	0.8	0.79	0.8	32000	0.8
6896.HK	Golden Throat Holdings Group Company Limited	20191111	1.65	1.65	1.53	1.53	41420	1.3577	down	up	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20191111	0.42	0.42	0.385	0.385	422000	0.3733	down	down	correct
6899.HK	Ourgame International Holdings Limited	20191111	0.67	0.67	0.67	0.67	0	0.67
69.HK	SHANGRI LA ASIA LTD	20191111	8.47	8.47	8.2	8.29	3799309	8.29	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191111	0.9	0.9	0.9	0.9	5000	0.9
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191111	2.62	2.62	2.59	2.6	281000	2.6	down	down	correct
6928.HK	TOMO Holdings Limited	20191111	0.73	0.73	0.73	0.73	0	0.73
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191111	0.265	0.27	0.265	0.27	1290000	0.27	up	down	incorrect
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191111	0.4	0.4	0.38	0.38	10910400	1.6892	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20191111	0.62	0.62	0.58	0.58	41370000	0.5794	down	down	correct
699.HK	CAR INC	20191111	15.25	15.3	14.96	14.98	6473883	14.98	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191111	2.61	2.65	2.42	2.47	2188000	2.1414	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191111	0.87	0.88	0.86	0.88	486000	0.6224	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20191111	9.8	9.8	9.28	9.33	36679900	9.33	down	down	correct
7222.HK	XL2 MR S&P500	20191111	1040	1047	1037	1047	37800	1047	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191111	8.12	8.12	8.12	8.12	0	8.12
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191111	9.88	9.88	9.78	9.78	16000	9.78	down	up	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191111	8.03	8.03	7.75	7.82	1730000	7.82	down	up	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20191111	5.32	5.46	5.32	5.45	12728500	5.45	up	up	correct
7315.HK	FI MR TOPIX	20191111	546	547	536	536	32500	536	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191111	1.04	1.05	1.01	1.02	3254000	1.002	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20191111	10.08	10.12	10.08	10.12	125000	10.12	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20191111	5.64	5.64	5.64	5.64	7100	5.64
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191111	5.98	5.98	5.98	5.98	0	5.98
743.HK	ASIA CEMENT CHINA CORP	20191111	9.87	9.93	9.62	9.69	991000	8.5458	down	up	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20191111	6.63	6.95	6.63	6.92	120030700	6.92	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20191111	2.24	2.24	2.13	2.14	5535658	2.14	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191111	8.1	8.1	7.8	7.82	378000	7.0893	down	down	correct
7568.HK	CSOP NASDAQ	20191111	7.18	7.2	7.16	7.2	427000	7.2	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191111	5.7	5.84	5.66	5.81	379300	5.81	up	up	correct
772.HK	China Literature Ltd	20191111	31	31	29.9	30.2	1507413	30.2	down	down	correct
775.HK	CKLIFE SCIENCES INC	20191111	1	1.08	0.93	1.02	196172134	0.9969	up	down	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20191111	18.9	19.42	18.78	18.92	1340500	17.8488	up	up	correct
778.HK	FORTUNE UNITS TRUST	20191111	9.35	9.49	9.16	9.23	4005298	8.1513	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191111	4.33	4.36	4.33	4.35	154725	4.2653	up	up	correct
780.HK	TONGCHENG	20191111	12.66	12.72	12	12.1	3294400	12.1	down	down	correct
788.HK	China Tower Corp Ltd	20191111	1.68	1.69	1.65	1.65	370419478	1.5927	down	up	incorrect
799.HK	IGG Inc	20191111	5.55	5.58	5.25	5.28	10794430	4.7435	down	down	correct
8.HK	PCCW LTD	20191111	4.71	4.71	4.65	4.7	4260290	4.0779	down	up	incorrect
8001.HK	Orient Securities International Holdings Limited	20191111	0.193	0.224	0.19	0.211	608000	0.211	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191111	0.33	0.345	0.33	0.33	192000	0.33
8006.HK	Sino Splendid Holdings Limited	20191111	0.123	0.123	0.123	0.123	8100	0.123
8007.HK	Global Strategic Group Limited	20191111	0.206	0.21	0.205	0.21	180256	3.1572	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20191111	0.405	0.405	0.39	0.4	70000	0.4	down	down	correct
8013.HK	ECI Technology Holdings Limited	20191111	0.122	0.122	0.122	0.122	20000	0.122
8016.HK	CHANGHONG JH	20191111	0.53	0.55	0.52	0.53	230000	0.4749
8017.HK	TradeGo FinTech Limited	20191111	0.37	0.37	0.37	0.37	0	0.37
8018.HK	Finsoft Financial Investment Holdings Limited	20191111	0.045	0.045	0.044	0.044	920000	0.44	down	down	correct
8019.HK	OL	20191111	0.031	0.031	0.031	0.031	20000	0.031
8020.HK	Unitas Holdings Limited	20191111	0.047	0.047	0.047	0.047	0	0.047
8021.HK	WLS Holdings Limited	20191111	0.025	0.026	0.023	0.024	45840000	0.024	down	down	correct
8022.HK	Evershine Group Holdings Limited	20191111	0.037	0.037	0.034	0.036	17987000	0.036	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20191111	0.35	0.37	0.33	0.365	252000	0.3565	up	up	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20191111	0.111	0.111	0.108	0.108	14000	1.08	down	down	correct
8026.HK	China Brilliant Global Limited	20191111	0.71	0.75	0.67	0.71	3094000	0.71
8027.HK	KPM Holding Limited	20191111	0.026	0.026	0.024	0.024	920000	0.6	down	down	correct
8028.HK	Timeless Software Limited	20191111	0.036	0.036	0.036	0.036	0	0.036
8029.HK	Sun International Group Limited	20191111	0.295	0.295	0.295	0.295	0	0.295
8031.HK	ETS Group Limited	20191111	0.46	0.46	0.46	0.46	0	0.46
8032.HK	Viva China Holdings Limited	20191111	0.54	0.54	0.495	0.495	6472000	0.4289	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20191111	0.174	0.174	0.174	0.174	0	0.1424
8036.HK	eBroker Group Limited	20191111	0.161	0.161	0.161	0.161	320000	0.161
8037.HK	China Biotech Services Holdings Limited	20191111	1.28	1.28	1.28	1.28	0	1.28
8039.HK	KNK Holdings Limited	20191111	0.96	0.96	0.9	0.9	376000	0.9	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20191111	0.074	0.074	0.061	0.065	2700000	0.0514	down	down	correct
8042.HK	KOS International Holdings Limited	20191111	0.053	0.053	0.053	0.053	0	0.053
8043.HK	Atlinks Group Limited	20191111	0.205	0.205	0.205	0.205	0	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191111	0.07	0.07	0.07	0.07	0	0.07
8047.HK	China Ocean Group Development Limited	20191111	0.244	0.244	0.244	0.244	0	0.244
8048.HK	Yu Tak International Holdings Limited	20191111	0.071	0.071	0.064	0.07	610000	0.07	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20191111	0.97	0.97	0.97	0.97	0	0.8857
8050.HK	Quantum Thinking Limited	20191111	0.275	0.275	0.275	0.275	0	0.275
8051.HK	CircuTech International Holdings Limited	20191111	8.21	8.5	8.21	8.41	31800	8.41	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191111	0.044	0.044	0.044	0.044	0	0.044
8053.HK	Pizu Group Holdings Limited	20191111	0.405	0.405	0.405	0.405	20000	0.3763
8055.HK	China E	20191111	0.108	0.12	0.107	0.118	296000	0.118	up	up	correct
8056.HK	Life Concepts Holdings Limited	20191111	0.217	0.217	0.217	0.217	0	0.217
8057.HK	Madison Holdings Group Limited	20191111	0.25	0.26	0.23	0.255	956000	0.255	up	down	incorrect
8059.HK	Glory Flame Holdings Limited	20191111	0.125	0.128	0.125	0.128	500000	0.128	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20191111	4.51	4.52	4.35	4.39	3865935	4.0683	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20191111	0.046	0.051	0.044	0.051	600000	0.51	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20191111	0.172	0.172	0.172	0.172	0	0.157
8065.HK	KML Technology Group Limited	20191111	0.237	0.238	0.237	0.237	35000	0.2035
8066.HK	Phoenitron Holdings Limited	20191111	0.223	0.223	0.223	0.223	0	0.223
8067.HK	Oriental University City Holdings (H.K.) Limited	20191111	1.47	1.47	1.47	1.47	0	1.47
8069.HK	WWPKG Holdings Company Limited	20191111	0.55	0.55	0.55	0.55	0	0.55
8071.HK	China Netcom Technology Holdings Limited	20191111	0.047	0.048	0.038	0.041	4950000	0.041	down	up	incorrect
8072.HK	Roma Group Limited	20191111	0.222	0.222	0.222	0.222	0	0.1906
8073.HK	China Singyes New Materials Holdings Limited	20191111	0.65	0.66	0.65	0.66	32000	0.6426	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191111	3.5	3.5	3.48	3.48	14000	3.2307	down	up	incorrect
8075.HK	Media Asia Group Holdings Limited	20191111	0.061	0.061	0.052	0.06	76000	0.6	down	down	correct
8076.HK	Sing Lee Software (Group) Limited	20191111	0.169	0.17	0.165	0.17	940000	0.17	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20191111	0.111	0.119	0.105	0.105	3272032	0.105	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20191111	0.2	0.2	0.2	0.2	0	0.2
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191111	3.06	3.07	2.99	3.01	3069000	2.6196	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20191111	0.54	0.54	0.51	0.51	96000	0.5044	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20191111	0.021	0.021	0.021	0.021	15600	0.021
8082.HK	Sun Entertainment Group Limited	20191111	0.65	0.67	0.62	0.66	990000	0.5188	up	up	correct
8083.HK	China Youzan Limited	20191111	0.51	0.53	0.5	0.52	32466400	0.52	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20191111	0.14	0.144	0.136	0.14	5456000	14
8087.HK	China 33 Media Group Limited	20191111	0.017	0.02	0.017	0.019	44940000	0.19	up	up	correct
8088.HK	8088 Investment Holdings Limited	20191111	0.075	0.08	0.075	0.08	224000	0.08	up	down	incorrect
8091.HK	OOH Holdings Limited	20191111	0.058	0.058	0.058	0.058	0	0.058
8092.HK	ITE (Holdings) Limited	20191111	0.034	0.035	0.034	0.035	72000	0.032	up	up	correct
8093.HK	Million Stars Holdings Limited	20191111	0.295	0.295	0.295	0.295	0	0.295
8095.HK	Beijing Beida Jade Bird Universal Sci	20191111	0.96	0.98	0.96	0.98	17000	0.98	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20191111	0.142	0.142	0.132	0.132	830000	0.132	down	down	correct
8098.HK	CL Group (Holdings) Limited	20191111	0.073	0.073	0.073	0.073	0	0.0585
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191111	4.39	4.39	4.24	4.26	3365000	3.723	down	down	correct
8100.HK	GET Holdings Limited	20191111	0.405	0.405	0.405	0.405	0	0.405
8101.HK	EJE (Hong Kong) Holdings Limited	20191111	0.103	0.104	0.103	0.104	628000	1.04	up	down	incorrect
8103.HK	hmvod Limited	20191111	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20191111	0.202	0.202	0.202	0.202	0	0.202
8107.HK	Vision International Holdings Limited	20191111	0.07	0.074	0.07	0.074	140000	0.6546	up	up	correct
8109.HK	Kirin Group Holdings Limited	20191111	0.123	0.13	0.122	0.13	930000	0.13	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191111	5.79	5.79	5.61	5.69	541000	5.081	down	up	incorrect
8111.HK	China Technology Industry Group Limited	20191111	0.068	0.068	0.068	0.068	50000	0.34
8112.HK	Cornerstone Financial Holdings Limited	20191111	0.042	0.042	0.035	0.035	11208000	0.7	down	up	incorrect
8113.HK	Hi	20191111	0.3	0.3	0.3	0.3	0	0.2648
8115.HK	Shanghai Qingpu Fire	20191111	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191111	0.315	0.355	0.295	0.355	430000	0.355	up	up	correct
8118.HK	Bortex Global Limited	20191111	0.4	0.42	0.4	0.42	840000	0.42	up	up	correct
8120.HK	OL	20191111	0.31	0.33	0.28	0.285	555000	0.285	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20191111	0.033	0.033	0.032	0.032	780000	0.32	down	up	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20191111	0.035	0.035	0.022	0.022	7128000	0.022	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20191111	0.081	0.083	0.079	0.083	9192000	0.83	up	down	incorrect
8126.HK	G.A. Holdings Limited	20191111	0.415	0.435	0.405	0.435	492000	0.435	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20191111	0.051	0.054	0.051	0.054	24000	0.054	up	up	correct
8130.HK	OL	20191111	0.175	0.179	0.175	0.178	1000000	0.178	up	up	correct
8133.HK	Jete Power Holdings Limited	20191111	0.02	0.02	0.02	0.02	0	0.0193
8135.HK	ZMFY Automobile Glass Services Limited	20191111	0.44	0.44	0.44	0.44	0	0.44
8136.HK	IMS Group Holdings Limited	20191111	0.103	0.103	0.103	0.103	0	0.094
8137.HK	Honbridge Holdings Limited	20191111	0.49	0.51	0.465	0.48	1628000	0.48	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191111	4.81	4.88	4.8	4.8	26500	4.8	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20191111	0.98	1	0.93	0.95	730000	0.95	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191111	1817	1834	1815	1834	10400	1833.9327	up	up	correct
8143.HK	OL	20191111	0.067	0.067	0.066	0.066	500000	0.066	down	up	incorrect
8145.HK	TSO	20191111	2420	2430	2420	2430	400	2430	up	up	correct
8146.HK	Grace Wine Holdings Limited	20191111	0.29	0.29	0.29	0.29	150000	0.29
8147.HK	Millennium Pacific Group Holdings Limited	20191111	0.16	0.16	0.15	0.15	1504000	0.15	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20191111	0.04	0.041	0.032	0.037	5400000	0.037	down	up	incorrect
8149.HK	Altus Holdings Limited	20191111	0.255	0.255	0.255	0.255	0	0.2507
8150.HK	Seamless Green China (Holdings) Limited	20191111	0.07	0.07	0.066	0.068	630000	0.068	down	down	correct
8151.HK	Bao Shen Holdings Limited	20191111	0.151	0.161	0.151	0.161	125000	0.161	up	up	correct
8152.HK	M&L Holdings Group Limited	20191111	0.105	0.105	0.105	0.105	0	0.105
8153.HK	Farnova Group Holdings Limited	20191111	0.041	0.042	0.039	0.041	19480000	0.041
8156.HK	Sinopharm Tech Holdings Limited	20191111	0.315	0.325	0.3	0.315	27400000	0.315
8157.HK	XIANGXING INT	20191111	0.3	0.3	0.27	0.27	180000	0.27	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20191111	0.139	0.154	0.133	0.133	3605000	0.133	down	down	correct
8159.HK	Glory Mark Hi	20191111	0.216	0.216	0.215	0.215	30000	0.215	down	up	incorrect
8160.HK	Goldway Education Group Limited	20191111	0.114	0.114	0.108	0.108	24000	0.108	down	down	correct
8161.HK	MediNet Group Limited	20191111	0.069	0.069	0.069	0.069	0	0.069
8162.HK	Loco Hong Kong Holdings Limited	20191111	0.81	0.83	0.8	0.81	6376741	0.81
8163.HK	Merdeka Financial Group Limited	20191111	0.12	0.14	0.101	0.101	2200000	0.0825	down	down	correct
8166.HK	China Eco	20191111	0.051	0.051	0.035	0.037	4720500	0.37	down	down	correct
8167.HK	Neo Telemedia Limited	20191111	0.111	0.111	0.09	0.104	8544000	0.104	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20191111	0.085	0.085	0.079	0.08	880000	0.0746	down	down	correct
8169.HK	Eco	20191111	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20191111	0.095	0.095	0.095	0.095	0	0.095
8176.HK	SuperRobotics Limited	20191111	3.1	3.1	3.1	3.1	0	3.1
8178.HK	China Information Technology Development Limited	20191111	0.088	0.09	0.088	0.09	576000	2.16	up	up	correct
8179.HK	Palinda Group Holdings Limited	20191111	0.49	0.5	0.47	0.47	4115440	0.47	down	up	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191111	1.34	1.36	1.34	1.35	1650000	1.35	up	up	correct
8181.HK	Shi Shi Services Limited	20191111	0.365	0.365	0.365	0.365	56000	0.365
8187.HK	Jimu Group Limited	20191111	0.405	0.405	0.405	0.405	0	0.405
8188.HK	GME Group Holdings Limited	20191111	0.145	0.145	0.145	0.145	0	0.145
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191111	0.164	0.164	0.164	0.164	0	0.164
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191111	5.44	5.47	5.24	5.26	2974000	4.8871	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191111	0.231	0.231	0.231	0.231	0	0.231
8193.HK	Asia	20191111	0.22	0.26	0.22	0.24	350000	0.3178	up	up	correct
8198.HK	Loto Interactive Limited	20191111	0.101	0.104	0.1	0.104	316000	1.04	up	down	incorrect
8200.HK	Sau San Tong Holdings Limited	20191111	0.101	0.101	0.098	0.098	10360000	0.98	down	down	correct
8201.HK	PPS International (Holdings) Limited	20191111	0.18	0.18	0.18	0.18	0	0.18
8203.HK	Kaisun Holdings Limited	20191111	0.146	0.165	0.146	0.165	215000	0.165	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191111	0.217	0.217	0.217	0.217	0	0.217
8206.HK	Shentong Robot Education Group Company Limited	20191111	0.33	0.33	0.305	0.32	176000	0.32	down	up	incorrect
8210.HK	DLC Asia Limited	20191111	0.15	0.15	0.15	0.15	180000	0.15
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191111	0.177	0.177	0.177	0.177	0	0.177
8213.HK	StarGlory Holdings Company Limited	20191111	0.041	0.045	0.038	0.045	7770000	0.045	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20191111	0.075	0.077	0.075	0.076	230000	0.266	up	up	correct
8218.HK	Echo International Holdings Group Limited	20191111	0.035	0.035	0.035	0.035	0	0.7
8219.HK	Hanvey Group Holdings Limited	20191111	0.141	0.154	0.141	0.153	310000	0.153	up	up	correct
8220.HK	Bingo Group Holdings Limited	20191111	0.087	0.087	0.087	0.087	35000	0.087
8221.HK	PF Group Holdings Limited	20191111	0.062	0.062	0.062	0.062	20000	0.0363
8222.HK	E Lighting Group Holdings Limited	20191111	0.059	0.059	0.053	0.054	3656000	0.054	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20191111	1.05	1.08	1.03	1.06	548000	1.0061	up	up	correct
8225.HK	China Health Group Inc	20191111	0.09	0.09	0.09	0.09	0	0.09
8226.HK	KOALA Financial Group Limited	20191111	0.029	0.03	0.029	0.029	696000	0.58
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191111	2	2	1.89	1.9	304000	1.9	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191111	0.215	0.215	0.205	0.205	11800000	2.05	down	down	correct
8229.HK	Future Data Group Limited	20191111	0.194	0.194	0.194	0.194	0	0.194
8231.HK	PFC Device Inc	20191111	0.05	0.05	0.05	0.05	0	0.0474
8232.HK	Classified Group (Holdings) Limited	20191111	0.092	0.092	0.092	0.092	0	0.092
8237.HK	Link Holdings Limited	20191111	0.037	0.046	0.037	0.041	236000	0.041	up	up	correct
8239.HK	Capital Finance Holdings Limited	20191111	0.064	0.064	0.055	0.058	560000	0.2661	down	up	incorrect
8241.HK	Ying Kee Tea House Group Limited	20191111	0.202	0.202	0.202	0.202	0	0.202
8245.HK	On Real International Holdings Limited	20191111	0.032	0.035	0.032	0.035	875000	0.35	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20191111	0.33	0.33	0.33	0.33	200000	0.33
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191111	0.175	0.175	0.175	0.175	0	0.175
8250.HK	Silk Road Energy Services Group Limited	20191111	0.021	0.022	0.021	0.022	580000	0.022	up	down	incorrect
8255.HK	China Binary New Fintech Group	20191111	0.225	0.225	0.225	0.225	0	0.225
8257.HK	Genes Tech Group Holdings Company Limited	20191111	0.215	0.215	0.215	0.215	10000	0.2051
826.HK	TIANGONG INTERNATIONAL LTD	20191111	2.8	2.92	2.76	2.81	5232000	2.6796	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191111	0.76	0.76	0.76	0.76	0	0.76
8268.HK	Smart City Development Holdings Limited	20191111	0.107	0.107	0.103	0.103	584000	0.515	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20191111	0.2	0.2	0.2	0.2	50666	0.2
8270.HK	China CBM Group Company Limited	20191111	0.054	0.054	0.052	0.054	855000	0.054
8271.HK	Global Digital Creations Holdings Limited	20191111	0.115	0.115	0.115	0.115	100000	0.115
8275.HK	Beaver Group (Holding) Company Limited	20191111	0.076	0.086	0.068	0.068	450000	0.68	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20191111	0.3	0.3	0.3	0.3	14000	0.3
8279.HK	AGTech Holdings Limited	20191111	0.37	0.37	0.365	0.37	2216000	0.37
828.HK	DYNASTY FINE WINES LTD	20191111	0.415	0.415	0.41	0.415	804000	0.415
8280.HK	China Digital Video Holdings Limited	20191111	0.07	0.077	0.066	0.077	578000	0.077	up	up	correct
8281.HK	China Golden Classic Group Limited	20191111	0.24	0.24	0.24	0.24	0	0.24
8282.HK	Gameone Holdings Limited	20191111	0.34	0.34	0.34	0.34	0	0.34
8285.HK	Sling Group Holdings Limited	20191111	0.092	0.092	0.09	0.09	20000	0.09	down	down	correct
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191111	0.22	0.22	0.22	0.22	0	0.22
8290.HK	Ahsay Backup Software Development Company Limited	20191111	0.04	0.04	0.04	0.04	0	0.04
8291.HK	Wan Cheng Metal Packaging Company Limited	20191111	0.082	0.087	0.082	0.082	165000	0.3221
8293.HK	SingAsia Holdings Limited	20191111	0.059	0.06	0.058	0.058	6540000	0.058	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20191111	0.67	0.71	0.67	0.71	740000	0.71	up	down	incorrect
8296.HK	Sino	20191111	0.168	0.168	0.168	0.168	0	0.168
8297.HK	My Heart Bodibra Group Limited	20191111	0.07	0.07	0.07	0.07	30000	0.07
8299.HK	Grand T G Gold Holdings Limited	20191111	0.068	0.068	0.068	0.068	144000	0.068
8300.HK	Royal Catering Group Holdings Company Limited	20191111	0.062	0.062	0.062	0.062	0	0.062
8305.HK	Tong Kee (Holding) Limited	20191111	0.1	0.1	0.1	0.1	0	0.1
8307.HK	Medicskin Holdings Limited	20191111	0.153	0.179	0.152	0.179	24000	0.1652	up	up	correct
8308.HK	Gudou Holdings Limited	20191111	0.89	0.89	0.89	0.89	0	0.89
8309.HK	Man Shing Global Holdings Limited	20191111	0.109	0.135	0.108	0.125	5990000	0.1114	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20191111	0.215	0.215	0.215	0.215	20000	0.215
8313.HK	ZACD Group Ltd	20191111	0.34	0.345	0.335	0.345	3260000	0.345	up	up	correct
8315.HK	Greatwalle Inc	20191111	0.116	0.116	0.116	0.116	360000	0.5645
8317.HK	Finet Group Limited	20191111	0.5	0.5	0.5	0.5	0	0.5
8319.HK	Expert Systems Holdings Limited	20191111	0.088	0.088	0.088	0.088	50000	0.0797
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191111	4.21	4.25	4.03	4.03	1226000	2.8804	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191111	0.095	0.095	0.095	0.095	100000	0.19
8321.HK	Tai Kam Holdings Limited	20191111	0.05	0.05	0.05	0.05	100000	0.25
8325.HK	China Smartpay Group Holdings Limited	20191111	0.29	0.29	0.285	0.285	410000	0.285	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20191111	0.079	0.085	0.064	0.067	6818000	0.067	down	up	incorrect
8328.HK	Xinyi Electric Storage Holdings Limited	20191111	1.17	1.17	1.17	1.17	0	1.1528
8329.HK	Shenzhen Neptunus Interlong Bio	20191111	0.265	0.285	0.24	0.27	130000	0.27	up	up	correct
8331.HK	P.B. Group Limited	20191111	0.064	0.066	0.064	0.066	70000	0.0495	up	up	correct
8337.HK	Directel Holdings Limited	20191111	0.048	0.048	0.048	0.048	0	0.96
8340.HK	Vinco Financial Group Limited	20191111	0.065	0.065	0.065	0.065	0	0.065
8341.HK	Aeso Holding Limited	20191111	0.44	0.45	0.42	0.45	345000	0.45	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20191111	0.9	0.9	0.9	0.9	5000	0.9
8346.HK	TEM Holdings Limited	20191111	277	279	270	273	229900	273	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20191111	0.243	0.243	0.239	0.239	5856000	0.239	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191111	0.47	0.53	0.47	0.53	12000	0.53	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20191111	0.141	0.141	0.141	0.141	0	0.141
8350.HK	Excalibur Global Financial Holdings Limited	20191111	0.225	0.225	0.225	0.225	0	0.225
8353.HK	Anacle Systems Limited	20191111	0.35	0.35	0.35	0.35	264000	0.35
8355.HK	I	20191111	0.355	0.355	0.355	0.355	0	0.3423
8356.HK	CNC Holdings Limited	20191111	0.032	0.037	0.031	0.037	930000	0.037	up	up	correct
8357.HK	Republic Healthcare Limited	20191111	0.58	0.6	0.58	0.58	485000	0.58
8360.HK	AL Group Limited	20191111	0.043	0.044	0.043	0.044	200000	0.44	up	down	incorrect
8362.HK	Winning Tower Group Holdings Limited	20191111	0.044	0.044	0.044	0.044	60000	0.0352
8363.HK	SDM Group Holdings Limited	20191111	1.16	1.16	1.16	1.16	0	1.16
8365.HK	VBG International Holdings Limited	20191111	0.365	0.365	0.365	0.365	0	0.365
8366.HK	Zhejiang United Investment Holdings Group Limited	20191111	0.25	0.25	0.25	0.25	10000	0.25
8368.HK	Creative China Holdings Limited	20191111	0.102	0.102	0.102	0.102	0	0.51
8371.HK	Taste Gourmet Group Limited	20191111	0.8	0.8	0.8	0.8	0	0.7169
8372.HK	Grand Brilliance Group Holdings Limited	20191111	0.088	0.088	0.088	0.088	0	0.0781
8373.HK	Indigo Star Holdings Limited	20191111	0.25	0.25	0.25	0.25	0	0.25
8375.HK	Vertical International Holdings Limited	20191111	0.128	0.128	0.128	0.128	0	0.121
8377.HK	Shen You Holdings Limited	20191111	0.105	0.105	0.105	0.105	20000	0.482
8379.HK	Prime Intelligence Solutions Group Limited	20191111	0.074	0.078	0.073	0.078	470000	0.078	up	up	correct
8383.HK	Linocraft Holdings Limited	20191111	0.175	0.175	0.174	0.174	480000	0.174	down	down	correct
8385.HK	Prosperous Printing Company Limited	20191111	0.26	0.26	0.255	0.255	1000000	0.255	down	down	correct
8392.HK	Satu Holdings Limited	20191111	0.092	0.092	0.09	0.09	270000	0.09	down	up	incorrect
8395.HK	Tree Holdings Limited	20191111	0.07	0.07	0.07	0.07	0	0.069
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191111	0.073	0.073	0.073	0.073	0	0.073
8401.HK	Stream Ideas Group Limited	20191111	0.5	0.5	0.5	0.5	0	0.5
8402.HK	GT Steel Construction Group Limited	20191111	0.415	0.425	0.415	0.42	310000	0.42	up	up	correct
8403.HK	Dowway Holdings Limited	20191111	0.037	0.037	0.037	0.037	20000	0.74
8405.HK	Hang Chi Holdings Limited	20191111	0.96	0.96	0.96	0.96	0	0.7603
8406.HK	Alpha Era International Holdings Limited	20191111	0.15	0.158	0.142	0.15	490000	0.1389
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191111	0.143	0.143	0.142	0.143	100000	0.1383
8412.HK	BCI Group Holdings Limited	20191111	0.14	0.14	0.14	0.14	120000	0.14
8413.HK	Asia Grocery Distribution Limited	20191111	0.62	0.65	0.62	0.65	1160000	0.65	up	down	incorrect
8416.HK	HM International Holdings Limited	20191111	0.119	0.119	0.119	0.119	15000	0.119
8417.HK	Dadi Education Holdings Limited	20191111	0.03	0.03	0.03	0.03	400000	0.03
8418.HK	Optima Automobile Group Holdings Limited	20191111	1.68	1.68	1.61	1.61	510000	1.61	down	down	correct
8419.HK	AV Promotions Holdings Limited	20191111	0.33	0.345	0.33	0.345	935000	0.345	up	up	correct
8420.HK	Nexion Technologies Limited	20191111	0.101	0.101	0.101	0.101	0	0.101
8421.HK	WINSON HLDGS HK	20191111	0.41	0.41	0.39	0.4	925000	0.3555	down	down	correct
8422.HK	WT Group Holdings Limited	20191111	0.17	0.17	0.17	0.17	0	0.17
8423.HK	Chi Ho Development Holdings Limited	20191111	0.51	0.52	0.5	0.5	840000	0.4842	down	down	correct
8425.HK	Hing Ming Holdings Limited	20191111	1.51	1.6	1.5	1.57	108000	1.57	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20191111	0.137	0.137	0.137	0.137	0	0.1208
8427.HK	SK Target Group Limited	20191111	0.235	0.235	0.235	0.235	0	1.88
8428.HK	CBK Holdings Limited	20191111	0.19	0.202	0.173	0.2	648000	2	up	up	correct
8429.HK	Icicle Group Holdings Limited	20191111	0.76	0.77	0.74	0.76	755000	0.76
8430.HK	C&N Holdings Limited	20191111	0.073	0.073	0.073	0.073	30000	0.073
8431.HK	Hao Bai International (Cayman) Limited	20191111	0.22	0.225	0.211	0.216	2420000	0.216	down	up	incorrect
8432.HK	Bar Pacific Group Holdings Limited	20191111	0.099	0.099	0.099	0.099	10000	0.088
8436.HK	Takbo Group Holdings Limited	20191111	0.395	0.395	0.39	0.39	290000	0.39	down	down	correct
8437.HK	RMH Holdings Limited	20191111	0.19	0.19	0.19	0.19	8000	0.19
8439.HK	Somerley Capital Holdings Limited	20191111	1.2	1.2	1.2	1.2	0	1.1511
8441.HK	IWS Group Holdings Limited	20191111	0.66	0.73	0.63	0.67	12590000	0.6138	up	up	correct
8442.HK	SG GROUP HLDGS	20191111	56.8	57.9	56.5	57.1	64000	57.1	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20191111	0.101	0.11	0.101	0.11	2690000	0.55	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20191111	0.231	0.231	0.23	0.23	180000	0.23	down	down	correct
8447.HK	MS Concept Limited	20191111	0.053	0.053	0.051	0.053	920000	0.053
8448.HK	Universe Printshop Holdings Limited	20191111	0.079	0.079	0.079	0.079	0	0.079
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191111	0.295	0.295	0.295	0.295	36000	0.295
8450.HK	EDICO Holdings Limited	20191111	0.053	0.053	0.053	0.053	0	0.053
8451.HK	Sunlight (1977) Holdings Limited	20191111	0.089	0.089	0.075	0.076	200000	0.076	down	down	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191111	0.8	0.82	0.74	0.74	412000	0.6416	down	down	correct
8455.HK	Lai Group Holding Company Limited	20191111	0.182	0.182	0.182	0.182	0	0.182
8460.HK	Basetrophy Group Holdings Limited	20191111	0.18	0.18	0.18	0.18	0	0.18
8462.HK	Omnibridge Holdings Limited	20191111	0.355	0.395	0.355	0.395	285000	0.395	up	up	correct
8470.HK	LUMINA GROUP	20191111	0.29	0.29	0.29	0.29	0	0.29
8471.HK	Reach New Holdings Limited	20191111	0.305	0.305	0.305	0.305	0	0.305
8472.HK	Lapco Holdings Limited	20191111	0.39	0.39	0.39	0.39	0	0.39
8473.HK	Mi Ming Mart Holdings Limited	20191111	0.255	0.255	0.236	0.245	510000	0.2225	down	down	correct
8475.HK	K Group Holdings Limited	20191111	0.6	0.62	0.44	0.45	26850000	0.45	down	down	correct
8476.HK	Ocean One Holding Ltd	20191111	0.73	0.76	0.73	0.76	52000	0.7152	up	up	correct
8479.HK	JTF International Holdings Limited	20191111	0.211	0.212	0.206	0.207	1864000	0.207	down	down	correct
8480.HK	Furniweb Holdings Limited	20191111	2.17	2.19	2.04	2.06	208000	2.06	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20191111	0.315	0.315	0.315	0.315	0	0.315
8482.HK	Wan Leader International Limited	20191111	0.18	0.186	0.18	0.185	470000	0.185	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20191111	0.103	0.105	0.103	0.103	160000	0.0955
8485.HK	Smart Globe Holdings Limited	20191111	0.093	0.094	0.085	0.093	750000	0.0892
8487.HK	ISP Global Limited	20191111	0.23	0.23	0.23	0.23	20000	0.23
8490.HK	Niche	20191111	0.455	0.455	0.455	0.455	30000	0.4507
8491.HK	Cool Link (Holdings) Limited	20191111	1.93	1.93	1.82	1.88	1245000	37.6	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20191111	0.054	0.054	0.054	0.054	0	0.54
8495.HK	1957 & Co. (Hospitality) Limited	20191111	0.305	0.305	0.305	0.305	0	0.305
8501.HK	Sanbase Corporation Limited	20191111	0.9	0.9	0.9	0.9	0	0.9
8502.HK	Ocean Line Port Development Limited	20191111	0.295	0.295	0.255	0.27	568000	0.27	down	down	correct
8507.HK	i.century Holding Limited	20191111	0.116	0.116	0.116	0.116	52000	0.116
8509.HK	Wine's Link International Holdings Limited	20191111	0.4	0.4	0.4	0.4	0	0.4
8510.HK	Top Standard Corporation	20191111	0.211	0.242	0.211	0.24	2152000	0.24	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20191111	0.16	0.16	0.16	0.16	0	0.16
8512.HK	Hyfusin Group Holdings Limited	20191111	0.066	0.071	0.062	0.067	1300000	0.067	up	down	incorrect
8513.HK	IAG Holdings Limited	20191111	0.74	0.74	0.68	0.7	144000	0.7	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20191111	3.59	3.59	3.17	3.31	70000	3.31	down	down	correct
8519.HK	Jia Group Holdings Limited	20191111	0.078	0.078	0.078	0.078	0	0.078
8521.HK	ST International Holdings Company Limited	20191111	0.43	0.43	0.405	0.41	200000	0.392	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20191111	0.435	0.435	0.42	0.42	220000	0.42	down	down	correct
8525.HK	Baiying Holdings Group Limited	20191111	0.455	0.51	0.445	0.51	104000	0.4866	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20191111	0.3	0.305	0.29	0.295	2550000	0.295	down	down	correct
8527.HK	JLogo Holdings Limited	20191111	0.85	0.85	0.85	0.85	0	0.85
853.HK	MICROPORT SCIENTIFIC CORP	20191111	8	8.03	7.71	7.74	1846146	7.7191	down	down	correct
8532.HK	Polyfair Holdings Limited	20191111	0.09	0.09	0.09	0.09	56000	0.09
8535.HK	Vistar Holdings Limited	20191111	0.086	0.086	0.086	0.086	0	0.0832
8536.HK	TL Natural Gas Holdings Limited	20191111	0.179	0.179	0.179	0.179	0	0.716
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191111	0.162	0.197	0.162	0.197	150000	0.197	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20191111	1.25	1.25	1.25	1.25	34000	1.2037
8545.HK	Amuse Group Holding Limited	20191111	0.097	0.097	0.094	0.094	664000	0.094	down	down	correct
8547.HK	Pacific Legend Group Limited	20191111	0.125	0.125	0.115	0.124	960000	0.124	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191111	6.06	6.06	5.96	6	1907759	5.3679	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20191111	4	4	3.86	3.92	1202000	3.6225	down	down	correct
8560.HK	Great World Company Holdings Ltd	20191111	1171	1172	1171	1172	500	1172	up	up	correct
8596.HK	ACR HOLDING	20191111	611	616	611	616	11800	616	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20191111	0.043	0.043	0.043	0.043	0	0.043
86.HK	SUN HUNG KAI LTD	20191111	3.54	3.54	3.47	3.51	633838	3.0347	down	down	correct
860.HK	WE SOLUTIONS LTD	20191111	0.475	0.48	0.465	0.47	2000000	0.47	down	down	correct
8601.HK	Boltek Holdings Limited	20191111	0.239	0.25	0.215	0.247	430000	0.247	up	up	correct
8603.HK	Fameglow Holdings Limited	20191111	0.43	0.43	0.43	0.43	120000	0.43
8606.HK	Kinetix Systems Holdings Limited	20191111	0.099	0.099	0.099	0.099	0	0.099
8607.HK	Narnia (Hong Kong) Group Company Limited	20191111	0.355	0.36	0.34	0.345	315000	0.3253	down	down	correct
8609.HK	Eggriculture Foods Ltd	20191111	0.155	0.159	0.155	0.156	160000	0.156	up	down	incorrect
861.HK	DIGITAL CHINA HOLDINGS LTD	20191111	4.06	4.12	4	4.02	2357000	3.8506	down	down	correct
8611.HK	Mindtell Technology Limited	20191111	0.197	0.198	0.172	0.187	1380000	0.187	down	down	correct
8612.HK	World Super Holdings Limited	20191111	0.54	0.55	0.51	0.51	480000	0.51	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20191111	0.07	0.07	0.07	0.07	0	0.07
8619.HK	WAC Holdings Limited	20191111	1.82	1.84	1.6	1.83	680000	1.83	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20191111	0.247	0.247	0.2	0.202	9960000	0.202	down	up	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20191111	0.157	0.157	0.153	0.153	408000	0.153	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191111	8.21	8.23	7.91	8.22	1173000	8.22	up	down	incorrect
8631.HK	Sun Kong Holdings Limited	20191111	0.154	0.154	0.154	0.154	20000	0.154
8635.HK	Novacon Technology Group Limited	20191111	0.133	0.137	0.132	0.135	460000	0.1304	up	up	correct
8668.HK	Ying Hai Group Holdings Company Limited	20191111	0.169	0.17	0.158	0.159	1950000	0.159	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20191111	9.2	9.2	9.03	9.08	4310272	8.3134	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191111	3.29	3.29	3.27	3.27	1408381	2.8671	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191111	2.24	2.24	2.21	2.24	216000	2.0403
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191111	6.55	6.56	6.4	6.44	70100	6.0979	down	down	correct
906.HK	CPMC HOLDINGS LTD	20191111	3.2	3.2	3.14	3.18	521000	2.8729	down	down	correct
931.HK	CHINA LNG GROUP LTD	20191111	0.54	0.54	0.53	0.53	956000	0.53	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191111	3.27	3.27	3.16	3.17	952000	2.7724	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191111	2.81	2.87	2.74	2.75	6010000	2.6786	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191111	4.2	4.62	4.2	4.5	366000	4.3721	up	down	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20191111	2.89	2.89	2.81	2.87	104000	2.6655	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191111	2.19	2.22	2.15	2.16	2660000	1.9574	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20191111	1.17	1.17	1.13	1.13	2158000	0.9453	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20191111	1.43	1.43	1.39	1.4	360000	1.4	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191111	1.59	1.59	1.54	1.55	4882000	1.3374	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20191111	4.72	4.72	4.62	4.62	368000	4.1524	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20191111	0.91	0.91	0.91	0.91	0	0.91
9978.HK	Fineland Living Services Group Limited	20191111	0.56	0.56	0.54	0.54	400000	0.5319	down	down	correct